mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 16,531 16,664 133 0.8% 16,449
High 16,670 16,694 24 0.1% 16,572
Low 16,530 16,652 122 0.7% 16,305
Close 16,655 16,675 20 0.1% 16,527
Range 140 42 -98 -70.0% 267
ATR 147 139 -7 -5.1% 0
Volume 112,535 95,136 -17,399 -15.5% 798,204
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 16,800 16,779 16,698
R3 16,758 16,737 16,687
R2 16,716 16,716 16,683
R1 16,695 16,695 16,679 16,706
PP 16,674 16,674 16,674 16,679
S1 16,653 16,653 16,671 16,664
S2 16,632 16,632 16,667
S3 16,590 16,611 16,664
S4 16,548 16,569 16,652
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 17,269 17,165 16,674
R3 17,002 16,898 16,601
R2 16,735 16,735 16,576
R1 16,631 16,631 16,552 16,683
PP 16,468 16,468 16,468 16,494
S1 16,364 16,364 16,503 16,416
S2 16,201 16,201 16,478
S3 15,934 16,097 16,454
S4 15,667 15,830 16,380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,694 16,305 389 2.3% 116 0.7% 95% True False 150,044
10 16,694 16,305 389 2.3% 122 0.7% 95% True False 138,507
20 16,694 15,988 706 4.2% 131 0.8% 97% True False 142,905
40 16,694 15,881 813 4.9% 154 0.9% 98% True False 159,249
60 16,694 15,881 813 4.9% 155 0.9% 98% True False 113,189
80 16,694 15,216 1,478 8.9% 159 1.0% 99% True False 84,901
100 16,694 15,216 1,478 8.9% 146 0.9% 99% True False 67,927
120 16,694 15,216 1,478 8.9% 125 0.8% 99% True False 56,606
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 16,873
2.618 16,804
1.618 16,762
1.000 16,736
0.618 16,720
HIGH 16,694
0.618 16,678
0.500 16,673
0.382 16,668
LOW 16,652
0.618 16,626
1.000 16,610
1.618 16,584
2.618 16,542
4.250 16,474
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 16,674 16,641
PP 16,674 16,607
S1 16,673 16,573

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols