mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 14-May-2014

Day Change Summary
	Previous	Current
	13-May-2014	14-May-2014	Change	Change %	Previous Week
Open	16,664	16,680	16	0.1%	16,449
High	16,694	16,694	0	0.0%	16,572
Low	16,652	16,557	-95	-0.6%	16,305
Close	16,675	16,587	-88	-0.5%	16,527
Range	42	137	95	226.2%	267
ATR	139	139	0	-0.1%	0
Volume	95,136	114,270	19,134	20.1%	798,204

Daily Pivots for day following 14-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,024	16,942	16,662
R3	16,887	16,805	16,625
R2	16,750	16,750	16,612
R1	16,668	16,668	16,600	16,641
PP	16,613	16,613	16,613	16,599
S1	16,531	16,531	16,575	16,504
S2	16,476	16,476	16,562
S3	16,339	16,394	16,549
S4	16,202	16,257	16,512

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,269	17,165	16,674
R3	17,002	16,898	16,601
R2	16,735	16,735	16,576
R1	16,631	16,631	16,552	16,683
PP	16,468	16,468	16,468	16,494
S1	16,364	16,364	16,503	16,416
S2	16,201	16,201	16,478
S3	15,934	16,097	16,454
S4	15,667	15,830	16,380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,694	16,442	252	1.5%	108	0.7%	58%	True	False	130,809
10	16,694	16,305	389	2.3%	126	0.8%	72%	True	False	136,486
20	16,694	16,222	472	2.8%	125	0.8%	77%	True	False	134,749
40	16,694	15,881	813	4.9%	153	0.9%	87%	True	False	157,592
60	16,694	15,881	813	4.9%	156	0.9%	87%	True	False	115,092
80	16,694	15,216	1,478	8.9%	159	1.0%	93%	True	False	86,330
100	16,694	15,216	1,478	8.9%	143	0.9%	93%	True	False	69,068
120	16,694	15,216	1,478	8.9%	127	0.8%	93%	True	False	57,558

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,276
2.618	17,053
1.618	16,916
1.000	16,831
0.618	16,779
HIGH	16,694
0.618	16,642
0.500	16,626
0.382	16,609
LOW	16,557
0.618	16,472
1.000	16,420
1.618	16,335
2.618	16,198
4.250	15,975

Fisher Pivots for day following 14-May-2014
Pivot	1 day	3 day
R1	16,626	16,612
PP	16,613	16,604
S1	16,600	16,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols