mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 15-May-2014

Day Change Summary
	Previous	Current
	14-May-2014	15-May-2014	Change	Change %	Previous Week
Open	16,680	16,594	-86	-0.5%	16,449
High	16,694	16,619	-75	-0.4%	16,572
Low	16,557	16,366	-191	-1.2%	16,305
Close	16,587	16,421	-166	-1.0%	16,527
Range	137	253	116	84.7%	267
ATR	139	147	8	5.9%	0
Volume	114,270	211,379	97,109	85.0%	798,204

Daily Pivots for day following 15-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,228	17,077	16,560
R3	16,975	16,824	16,491
R2	16,722	16,722	16,468
R1	16,571	16,571	16,444	16,520
PP	16,469	16,469	16,469	16,443
S1	16,318	16,318	16,398	16,267
S2	16,216	16,216	16,375
S3	15,963	16,065	16,352
S4	15,710	15,812	16,282

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,269	17,165	16,674
R3	17,002	16,898	16,601
R2	16,735	16,735	16,576
R1	16,631	16,631	16,552	16,683
PP	16,468	16,468	16,468	16,494
S1	16,364	16,364	16,503	16,416
S2	16,201	16,201	16,478
S3	15,934	16,097	16,454
S4	15,667	15,830	16,380

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,694	16,366	328	2.0%	133	0.8%	17%	False	True	134,921
10	16,694	16,305	389	2.4%	143	0.9%	30%	False	False	149,461
20	16,694	16,242	452	2.8%	130	0.8%	40%	False	False	137,131
40	16,694	15,881	813	5.0%	153	0.9%	66%	False	False	158,047
60	16,694	15,881	813	5.0%	156	1.0%	66%	False	False	118,614
80	16,694	15,216	1,478	9.0%	159	1.0%	82%	False	False	88,972
100	16,694	15,216	1,478	9.0%	145	0.9%	82%	False	False	71,182
120	16,694	15,216	1,478	9.0%	129	0.8%	82%	False	False	59,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	17,694
2.618	17,281
1.618	17,028
1.000	16,872
0.618	16,775
HIGH	16,619
0.618	16,522
0.500	16,493
0.382	16,463
LOW	16,366
0.618	16,210
1.000	16,113
1.618	15,957
2.618	15,704
4.250	15,291

Fisher Pivots for day following 15-May-2014
Pivot	1 day	3 day
R1	16,493	16,530
PP	16,469	16,494
S1	16,445	16,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols