mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 16-May-2014

Day Change Summary
	Previous	Current
	15-May-2014	16-May-2014	Change	Change %	Previous Week
Open	16,594	16,416	-178	-1.1%	16,531
High	16,619	16,471	-148	-0.9%	16,694
Low	16,366	16,377	11	0.1%	16,366
Close	16,421	16,465	44	0.3%	16,465
Range	253	94	-159	-62.8%	328
ATR	147	143	-4	-2.6%	0
Volume	211,379	130,925	-80,454	-38.1%	664,245

Daily Pivots for day following 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,720	16,686	16,517
R3	16,626	16,592	16,491
R2	16,532	16,532	16,482
R1	16,498	16,498	16,474	16,515
PP	16,438	16,438	16,438	16,446
S1	16,404	16,404	16,457	16,421
S2	16,344	16,344	16,448
S3	16,250	16,310	16,439
S4	16,156	16,216	16,413

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,492	17,307	16,646
R3	17,164	16,979	16,555
R2	16,836	16,836	16,525
R1	16,651	16,651	16,495	16,580
PP	16,508	16,508	16,508	16,473
S1	16,323	16,323	16,435	16,252
S2	16,180	16,180	16,405
S3	15,852	15,995	16,375
S4	15,524	15,667	16,285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,694	16,366	328	2.0%	133	0.8%	30%	False	False	132,849
10	16,694	16,305	389	2.4%	140	0.8%	41%	False	False	146,244
20	16,694	16,242	452	2.7%	129	0.8%	49%	False	False	137,423
40	16,694	15,881	813	4.9%	151	0.9%	72%	False	False	157,102
60	16,694	15,881	813	4.9%	155	0.9%	72%	False	False	120,794
80	16,694	15,216	1,478	9.0%	160	1.0%	85%	False	False	90,608
100	16,694	15,216	1,478	9.0%	146	0.9%	85%	False	False	72,491
120	16,694	15,216	1,478	9.0%	129	0.8%	85%	False	False	60,411

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,871
2.618	16,717
1.618	16,623
1.000	16,565
0.618	16,529
HIGH	16,471
0.618	16,435
0.500	16,424
0.382	16,413
LOW	16,377
0.618	16,319
1.000	16,283
1.618	16,225
2.618	16,131
4.250	15,978

Fisher Pivots for day following 16-May-2014
Pivot	1 day	3 day
R1	16,451	16,530
PP	16,438	16,508
S1	16,424	16,487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols