mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 19-May-2014

Day Change Summary
	Previous	Current
	16-May-2014	19-May-2014	Change	Change %	Previous Week
Open	16,416	16,466	50	0.3%	16,531
High	16,471	16,497	26	0.2%	16,694
Low	16,377	16,387	10	0.1%	16,366
Close	16,465	16,481	16	0.1%	16,465
Range	94	110	16	17.0%	328
ATR	143	141	-2	-1.7%	0
Volume	130,925	101,151	-29,774	-22.7%	664,245

Daily Pivots for day following 19-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,785	16,743	16,542
R3	16,675	16,633	16,511
R2	16,565	16,565	16,501
R1	16,523	16,523	16,491	16,544
PP	16,455	16,455	16,455	16,466
S1	16,413	16,413	16,471	16,434
S2	16,345	16,345	16,461
S3	16,235	16,303	16,451
S4	16,125	16,193	16,421

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,492	17,307	16,646
R3	17,164	16,979	16,555
R2	16,836	16,836	16,525
R1	16,651	16,651	16,495	16,580
PP	16,508	16,508	16,508	16,473
S1	16,323	16,323	16,435	16,252
S2	16,180	16,180	16,405
S3	15,852	15,995	16,375
S4	15,524	15,667	16,285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,694	16,366	328	2.0%	127	0.8%	35%	False	False	130,572
10	16,694	16,305	389	2.4%	133	0.8%	45%	False	False	143,718
20	16,694	16,242	452	2.7%	132	0.8%	53%	False	False	139,988
40	16,694	15,881	813	4.9%	149	0.9%	74%	False	False	154,998
60	16,694	15,881	813	4.9%	155	0.9%	74%	False	False	122,478
80	16,694	15,216	1,478	9.0%	159	1.0%	86%	False	False	91,872
100	16,694	15,216	1,478	9.0%	147	0.9%	86%	False	False	73,502
120	16,694	15,216	1,478	9.0%	130	0.8%	86%	False	False	61,254

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,965
2.618	16,785
1.618	16,675
1.000	16,607
0.618	16,565
HIGH	16,497
0.618	16,455
0.500	16,442
0.382	16,429
LOW	16,387
0.618	16,319
1.000	16,277
1.618	16,209
2.618	16,099
4.250	15,920

Fisher Pivots for day following 19-May-2014
Pivot	1 day	3 day
R1	16,468	16,493
PP	16,455	16,489
S1	16,442	16,485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols