mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 20-May-2014

Day Change Summary
	Previous	Current
	19-May-2014	20-May-2014	Change	Change %	Previous Week
Open	16,466	16,480	14	0.1%	16,531
High	16,497	16,505	8	0.0%	16,694
Low	16,387	16,310	-77	-0.5%	16,366
Close	16,481	16,337	-144	-0.9%	16,465
Range	110	195	85	77.3%	328
ATR	141	145	4	2.7%	0
Volume	101,151	151,409	50,258	49.7%	664,245

Daily Pivots for day following 20-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,969	16,848	16,444
R3	16,774	16,653	16,391
R2	16,579	16,579	16,373
R1	16,458	16,458	16,355	16,421
PP	16,384	16,384	16,384	16,366
S1	16,263	16,263	16,319	16,226
S2	16,189	16,189	16,301
S3	15,994	16,068	16,284
S4	15,799	15,873	16,230

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,492	17,307	16,646
R3	17,164	16,979	16,555
R2	16,836	16,836	16,525
R1	16,651	16,651	16,495	16,580
PP	16,508	16,508	16,508	16,473
S1	16,323	16,323	16,435	16,252
S2	16,180	16,180	16,405
S3	15,852	15,995	16,375
S4	15,524	15,667	16,285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,694	16,310	384	2.4%	158	1.0%	7%	False	True	141,826
10	16,694	16,305	389	2.4%	137	0.8%	8%	False	False	145,935
20	16,694	16,242	452	2.8%	134	0.8%	21%	False	False	141,919
40	16,694	15,881	813	5.0%	150	0.9%	56%	False	False	154,208
60	16,694	15,881	813	5.0%	155	0.9%	56%	False	False	124,998
80	16,694	15,216	1,478	9.0%	158	1.0%	76%	False	False	93,765
100	16,694	15,216	1,478	9.0%	148	0.9%	76%	False	False	75,016
120	16,694	15,216	1,478	9.0%	132	0.8%	76%	False	False	62,515

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,334
2.618	17,016
1.618	16,821
1.000	16,700
0.618	16,626
HIGH	16,505
0.618	16,431
0.500	16,408
0.382	16,385
LOW	16,310
0.618	16,190
1.000	16,115
1.618	15,995
2.618	15,800
4.250	15,481

Fisher Pivots for day following 20-May-2014
Pivot	1 day	3 day
R1	16,408	16,408
PP	16,384	16,384
S1	16,361	16,361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols