mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 21-May-2014

Day Change Summary
	Previous	Current
	20-May-2014	21-May-2014	Change	Change %	Previous Week
Open	16,480	16,342	-138	-0.8%	16,531
High	16,505	16,521	16	0.1%	16,694
Low	16,310	16,326	16	0.1%	16,366
Close	16,337	16,499	162	1.0%	16,465
Range	195	195	0	0.0%	328
ATR	145	148	4	2.5%	0
Volume	151,409	143,972	-7,437	-4.9%	664,245

Daily Pivots for day following 21-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,034	16,961	16,606
R3	16,839	16,766	16,553
R2	16,644	16,644	16,535
R1	16,571	16,571	16,517	16,608
PP	16,449	16,449	16,449	16,467
S1	16,376	16,376	16,481	16,413
S2	16,254	16,254	16,463
S3	16,059	16,181	16,446
S4	15,864	15,986	16,392

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,492	17,307	16,646
R3	17,164	16,979	16,555
R2	16,836	16,836	16,525
R1	16,651	16,651	16,495	16,580
PP	16,508	16,508	16,508	16,473
S1	16,323	16,323	16,435	16,252
S2	16,180	16,180	16,405
S3	15,852	15,995	16,375
S4	15,524	15,667	16,285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,619	16,310	309	1.9%	170	1.0%	61%	False	False	147,767
10	16,694	16,310	384	2.3%	139	0.8%	49%	False	False	139,288
20	16,694	16,242	452	2.7%	139	0.8%	57%	False	False	144,165
40	16,694	15,881	813	4.9%	151	0.9%	76%	False	False	153,283
60	16,694	15,881	813	4.9%	157	1.0%	76%	False	False	127,391
80	16,694	15,216	1,478	9.0%	159	1.0%	87%	False	False	95,564
100	16,694	15,216	1,478	9.0%	149	0.9%	87%	False	False	76,455
120	16,694	15,216	1,478	9.0%	133	0.8%	87%	False	False	63,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24

Fibonacci Retracements and Extensions
4.250	17,350
2.618	17,032
1.618	16,837
1.000	16,716
0.618	16,642
HIGH	16,521
0.618	16,447
0.500	16,424
0.382	16,401
LOW	16,326
0.618	16,206
1.000	16,131
1.618	16,011
2.618	15,816
4.250	15,497

Fisher Pivots for day following 21-May-2014
Pivot	1 day	3 day
R1	16,474	16,471
PP	16,449	16,443
S1	16,424	16,416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols