mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 22-May-2014

Day Change Summary
	Previous	Current
	21-May-2014	22-May-2014	Change	Change %	Previous Week
Open	16,342	16,490	148	0.9%	16,531
High	16,521	16,560	39	0.2%	16,694
Low	16,326	16,467	141	0.9%	16,366
Close	16,499	16,528	29	0.2%	16,465
Range	195	93	-102	-52.3%	328
ATR	148	144	-4	-2.7%	0
Volume	143,972	98,768	-45,204	-31.4%	664,245

Daily Pivots for day following 22-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,797	16,756	16,579
R3	16,704	16,663	16,554
R2	16,611	16,611	16,545
R1	16,570	16,570	16,537	16,591
PP	16,518	16,518	16,518	16,529
S1	16,477	16,477	16,520	16,498
S2	16,425	16,425	16,511
S3	16,332	16,384	16,503
S4	16,239	16,291	16,477

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,492	17,307	16,646
R3	17,164	16,979	16,555
R2	16,836	16,836	16,525
R1	16,651	16,651	16,495	16,580
PP	16,508	16,508	16,508	16,473
S1	16,323	16,323	16,435	16,252
S2	16,180	16,180	16,405
S3	15,852	15,995	16,375
S4	15,524	15,667	16,285

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,560	16,310	250	1.5%	138	0.8%	87%	True	False	125,245
10	16,694	16,310	384	2.3%	135	0.8%	57%	False	False	130,083
20	16,694	16,242	452	2.7%	137	0.8%	63%	False	False	141,211
40	16,694	15,881	813	4.9%	148	0.9%	80%	False	False	150,905
60	16,694	15,881	813	4.9%	157	0.9%	80%	False	False	129,032
80	16,694	15,216	1,478	8.9%	160	1.0%	89%	False	False	96,798
100	16,694	15,216	1,478	8.9%	150	0.9%	89%	False	False	77,443
120	16,694	15,216	1,478	8.9%	134	0.8%	89%	False	False	64,538

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16,955
2.618	16,804
1.618	16,711
1.000	16,653
0.618	16,618
HIGH	16,560
0.618	16,525
0.500	16,514
0.382	16,503
LOW	16,467
0.618	16,410
1.000	16,374
1.618	16,317
2.618	16,224
4.250	16,072

Fisher Pivots for day following 22-May-2014
Pivot	1 day	3 day
R1	16,523	16,497
PP	16,518	16,466
S1	16,514	16,435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols