mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 23-May-2014

Day Change Summary
	Previous	Current
	22-May-2014	23-May-2014	Change	Change %	Previous Week
Open	16,490	16,525	35	0.2%	16,466
High	16,560	16,593	33	0.2%	16,593
Low	16,467	16,522	55	0.3%	16,310
Close	16,528	16,586	58	0.4%	16,586
Range	93	71	-22	-23.7%	283
ATR	144	139	-5	-3.6%	0
Volume	98,768	73,944	-24,824	-25.1%	569,244

Daily Pivots for day following 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,780	16,754	16,625
R3	16,709	16,683	16,606
R2	16,638	16,638	16,599
R1	16,612	16,612	16,593	16,625
PP	16,567	16,567	16,567	16,574
S1	16,541	16,541	16,580	16,554
S2	16,496	16,496	16,573
S3	16,425	16,470	16,567
S4	16,354	16,399	16,547

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,345	17,249	16,742
R3	17,062	16,966	16,664
R2	16,779	16,779	16,638
R1	16,683	16,683	16,612	16,731
PP	16,496	16,496	16,496	16,521
S1	16,400	16,400	16,560	16,448
S2	16,213	16,213	16,534
S3	15,930	16,117	16,508
S4	15,647	15,834	16,430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,593	16,310	283	1.7%	133	0.8%	98%	True	False	113,848
10	16,694	16,310	384	2.3%	133	0.8%	72%	False	False	123,348
20	16,694	16,242	452	2.7%	133	0.8%	76%	False	False	137,212
40	16,694	15,881	813	4.9%	147	0.9%	87%	False	False	147,991
60	16,694	15,881	813	4.9%	155	0.9%	87%	False	False	130,257
80	16,694	15,216	1,478	8.9%	156	0.9%	93%	False	False	97,722
100	16,694	15,216	1,478	8.9%	151	0.9%	93%	False	False	78,182
120	16,694	15,216	1,478	8.9%	134	0.8%	93%	False	False	65,154

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,895
2.618	16,779
1.618	16,708
1.000	16,664
0.618	16,637
HIGH	16,593
0.618	16,566
0.500	16,558
0.382	16,549
LOW	16,522
0.618	16,478
1.000	16,451
1.618	16,407
2.618	16,336
4.250	16,220

Fisher Pivots for day following 23-May-2014
Pivot	1 day	3 day
R1	16,577	16,544
PP	16,567	16,502
S1	16,558	16,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols