mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 27-May-2014

Day Change Summary
	Previous	Current
	23-May-2014	27-May-2014	Change	Change %	Previous Week
Open	16,525	16,593	68	0.4%	16,466
High	16,593	16,666	73	0.4%	16,593
Low	16,522	16,589	67	0.4%	16,310
Close	16,586	16,654	68	0.4%	16,586
Range	71	77	6	8.5%	283
ATR	139	135	-4	-3.0%	0
Volume	73,944	93,974	20,030	27.1%	569,244

Daily Pivots for day following 27-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,867	16,838	16,696
R3	16,790	16,761	16,675
R2	16,713	16,713	16,668
R1	16,684	16,684	16,661	16,699
PP	16,636	16,636	16,636	16,644
S1	16,607	16,607	16,647	16,622
S2	16,559	16,559	16,640
S3	16,482	16,530	16,633
S4	16,405	16,453	16,612

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,345	17,249	16,742
R3	17,062	16,966	16,664
R2	16,779	16,779	16,638
R1	16,683	16,683	16,612	16,731
PP	16,496	16,496	16,496	16,521
S1	16,400	16,400	16,560	16,448
S2	16,213	16,213	16,534
S3	15,930	16,117	16,508
S4	15,647	15,834	16,430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,666	16,310	356	2.1%	126	0.8%	97%	True	False	112,413
10	16,694	16,310	384	2.3%	127	0.8%	90%	False	False	121,492
20	16,694	16,305	389	2.3%	127	0.8%	90%	False	False	131,453
40	16,694	15,881	813	4.9%	145	0.9%	95%	False	False	146,464
60	16,694	15,881	813	4.9%	154	0.9%	95%	False	False	131,817
80	16,694	15,216	1,478	8.9%	155	0.9%	97%	False	False	98,896
100	16,694	15,216	1,478	8.9%	151	0.9%	97%	False	False	79,122
120	16,694	15,216	1,478	8.9%	135	0.8%	97%	False	False	65,937

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,993
2.618	16,868
1.618	16,791
1.000	16,743
0.618	16,714
HIGH	16,666
0.618	16,637
0.500	16,628
0.382	16,619
LOW	16,589
0.618	16,542
1.000	16,512
1.618	16,465
2.618	16,388
4.250	16,262

Fisher Pivots for day following 27-May-2014
Pivot	1 day	3 day
R1	16,645	16,625
PP	16,636	16,596
S1	16,628	16,567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols