mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 28-May-2014

Day Change Summary
	Previous	Current
	27-May-2014	28-May-2014	Change	Change %	Previous Week
Open	16,593	16,656	63	0.4%	16,466
High	16,666	16,691	25	0.2%	16,593
Low	16,589	16,601	12	0.1%	16,310
Close	16,654	16,628	-26	-0.2%	16,586
Range	77	90	13	16.9%	283
ATR	135	132	-3	-2.4%	0
Volume	93,974	93,983	9	0.0%	569,244

Daily Pivots for day following 28-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,910	16,859	16,678
R3	16,820	16,769	16,653
R2	16,730	16,730	16,645
R1	16,679	16,679	16,636	16,660
PP	16,640	16,640	16,640	16,630
S1	16,589	16,589	16,620	16,570
S2	16,550	16,550	16,612
S3	16,460	16,499	16,603
S4	16,370	16,409	16,579

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,345	17,249	16,742
R3	17,062	16,966	16,664
R2	16,779	16,779	16,638
R1	16,683	16,683	16,612	16,731
PP	16,496	16,496	16,496	16,521
S1	16,400	16,400	16,560	16,448
S2	16,213	16,213	16,534
S3	15,930	16,117	16,508
S4	15,647	15,834	16,430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,691	16,326	365	2.2%	105	0.6%	83%	True	False	100,928
10	16,694	16,310	384	2.3%	132	0.8%	83%	False	False	121,377
20	16,694	16,305	389	2.3%	127	0.8%	83%	False	False	129,942
40	16,694	15,881	813	4.9%	144	0.9%	92%	False	False	145,391
60	16,694	15,881	813	4.9%	152	0.9%	92%	False	False	133,369
80	16,694	15,216	1,478	8.9%	155	0.9%	96%	False	False	100,070
100	16,694	15,216	1,478	8.9%	150	0.9%	96%	False	False	80,062
120	16,694	15,216	1,478	8.9%	135	0.8%	96%	False	False	66,720

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,074
2.618	16,927
1.618	16,837
1.000	16,781
0.618	16,747
HIGH	16,691
0.618	16,657
0.500	16,646
0.382	16,636
LOW	16,601
0.618	16,546
1.000	16,511
1.618	16,456
2.618	16,366
4.250	16,219

Fisher Pivots for day following 28-May-2014
Pivot	1 day	3 day
R1	16,646	16,621
PP	16,640	16,614
S1	16,634	16,607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols