mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 29-May-2014

Day Change Summary
	Previous	Current
	28-May-2014	29-May-2014	Change	Change %	Previous Week
Open	16,656	16,630	-26	-0.2%	16,466
High	16,691	16,687	-4	0.0%	16,593
Low	16,601	16,608	7	0.0%	16,310
Close	16,628	16,681	53	0.3%	16,586
Range	90	79	-11	-12.2%	283
ATR	132	128	-4	-2.9%	0
Volume	93,983	78,751	-15,232	-16.2%	569,244

Daily Pivots for day following 29-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,896	16,867	16,725
R3	16,817	16,788	16,703
R2	16,738	16,738	16,696
R1	16,709	16,709	16,688	16,724
PP	16,659	16,659	16,659	16,666
S1	16,630	16,630	16,674	16,645
S2	16,580	16,580	16,667
S3	16,501	16,551	16,659
S4	16,422	16,472	16,638

Weekly Pivots for week ending 23-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,345	17,249	16,742
R3	17,062	16,966	16,664
R2	16,779	16,779	16,638
R1	16,683	16,683	16,612	16,731
PP	16,496	16,496	16,496	16,521
S1	16,400	16,400	16,560	16,448
S2	16,213	16,213	16,534
S3	15,930	16,117	16,508
S4	15,647	15,834	16,430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,691	16,467	224	1.3%	82	0.5%	96%	False	False	87,884
10	16,691	16,310	381	2.3%	126	0.8%	97%	False	False	117,825
20	16,694	16,305	389	2.3%	126	0.8%	97%	False	False	127,155
40	16,694	15,881	813	4.9%	142	0.9%	98%	False	False	144,637
60	16,694	15,881	813	4.9%	149	0.9%	98%	False	False	134,648
80	16,694	15,228	1,466	8.8%	151	0.9%	99%	False	False	101,054
100	16,694	15,216	1,478	8.9%	150	0.9%	99%	False	False	80,849
120	16,694	15,216	1,478	8.9%	136	0.8%	99%	False	False	67,377

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,023
2.618	16,894
1.618	16,815
1.000	16,766
0.618	16,736
HIGH	16,687
0.618	16,657
0.500	16,648
0.382	16,638
LOW	16,608
0.618	16,559
1.000	16,529
1.618	16,480
2.618	16,401
4.250	16,272

Fisher Pivots for day following 29-May-2014
Pivot	1 day	3 day
R1	16,670	16,667
PP	16,659	16,654
S1	16,648	16,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols