mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 30-May-2014
Day Change Summary
Previous Current
29-May-2014 30-May-2014 Change Change % Previous Week
Open 16,630 16,676 46 0.3% 16,593
High 16,687 16,708 21 0.1% 16,708
Low 16,608 16,635 27 0.2% 16,589
Close 16,681 16,704 23 0.1% 16,704
Range 79 73 -6 -7.6% 119
ATR 128 124 -4 -3.1% 0
Volume 78,751 92,528 13,777 17.5% 359,236
Daily Pivots for day following 30-May-2014
Classic Woodie Camarilla DeMark
R4 16,901 16,876 16,744
R3 16,828 16,803 16,724
R2 16,755 16,755 16,718
R1 16,730 16,730 16,711 16,743
PP 16,682 16,682 16,682 16,689
S1 16,657 16,657 16,697 16,670
S2 16,609 16,609 16,691
S3 16,536 16,584 16,684
S4 16,463 16,511 16,664
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 17,024 16,983 16,770
R3 16,905 16,864 16,737
R2 16,786 16,786 16,726
R1 16,745 16,745 16,715 16,766
PP 16,667 16,667 16,667 16,677
S1 16,626 16,626 16,693 16,647
S2 16,548 16,548 16,682
S3 16,429 16,507 16,671
S4 16,310 16,388 16,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,708 16,522 186 1.1% 78 0.5% 98% True False 86,636
10 16,708 16,310 398 2.4% 108 0.6% 99% True False 105,940
20 16,708 16,305 403 2.4% 126 0.8% 99% True False 127,701
40 16,708 15,881 827 5.0% 142 0.9% 100% True False 144,072
60 16,708 15,881 827 5.0% 149 0.9% 100% True False 136,176
80 16,708 15,233 1,475 8.8% 150 0.9% 100% True False 102,209
100 16,708 15,216 1,492 8.9% 151 0.9% 100% True False 81,774
120 16,708 15,216 1,492 8.9% 136 0.8% 100% True False 68,148
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,018
2.618 16,899
1.618 16,826
1.000 16,781
0.618 16,753
HIGH 16,708
0.618 16,680
0.500 16,672
0.382 16,663
LOW 16,635
0.618 16,590
1.000 16,562
1.618 16,517
2.618 16,444
4.250 16,325
Fisher Pivots for day following 30-May-2014
Pivot 1 day 3 day
R1 16,693 16,688
PP 16,682 16,671
S1 16,672 16,655

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols