mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 02-Jun-2014
Day Change Summary
Previous Current
30-May-2014 02-Jun-2014 Change Change % Previous Week
Open 16,676 16,704 28 0.2% 16,593
High 16,708 16,744 36 0.2% 16,708
Low 16,635 16,669 34 0.2% 16,589
Close 16,704 16,722 18 0.1% 16,704
Range 73 75 2 2.7% 119
ATR 124 121 -4 -2.8% 0
Volume 92,528 91,660 -868 -0.9% 359,236
Daily Pivots for day following 02-Jun-2014
Classic Woodie Camarilla DeMark
R4 16,937 16,904 16,763
R3 16,862 16,829 16,743
R2 16,787 16,787 16,736
R1 16,754 16,754 16,729 16,771
PP 16,712 16,712 16,712 16,720
S1 16,679 16,679 16,715 16,696
S2 16,637 16,637 16,708
S3 16,562 16,604 16,702
S4 16,487 16,529 16,681
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 17,024 16,983 16,770
R3 16,905 16,864 16,737
R2 16,786 16,786 16,726
R1 16,745 16,745 16,715 16,766
PP 16,667 16,667 16,667 16,677
S1 16,626 16,626 16,693 16,647
S2 16,548 16,548 16,682
S3 16,429 16,507 16,671
S4 16,310 16,388 16,639
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,744 16,589 155 0.9% 79 0.5% 86% True False 90,179
10 16,744 16,310 434 2.6% 106 0.6% 95% True False 102,014
20 16,744 16,305 439 2.6% 123 0.7% 95% True False 124,129
40 16,744 15,881 863 5.2% 142 0.8% 97% True False 143,444
60 16,744 15,881 863 5.2% 149 0.9% 97% True False 137,660
80 16,744 15,301 1,443 8.6% 150 0.9% 98% True False 103,355
100 16,744 15,216 1,528 9.1% 151 0.9% 99% True False 82,690
120 16,744 15,216 1,528 9.1% 136 0.8% 99% True False 68,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,063
2.618 16,940
1.618 16,865
1.000 16,819
0.618 16,790
HIGH 16,744
0.618 16,715
0.500 16,707
0.382 16,698
LOW 16,669
0.618 16,623
1.000 16,594
1.618 16,548
2.618 16,473
4.250 16,350
Fisher Pivots for day following 02-Jun-2014
Pivot 1 day 3 day
R1 16,717 16,707
PP 16,712 16,691
S1 16,707 16,676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols