mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 03-Jun-2014

Day Change Summary
	Previous	Current
	02-Jun-2014	03-Jun-2014	Change	Change %	Previous Week
Open	16,704	16,722	18	0.1%	16,593
High	16,744	16,727	-17	-0.1%	16,708
Low	16,669	16,678	9	0.1%	16,589
Close	16,722	16,713	-9	-0.1%	16,704
Range	75	49	-26	-34.7%	119
ATR	121	115	-5	-4.2%	0
Volume	91,660	82,001	-9,659	-10.5%	359,236

Daily Pivots for day following 03-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,853	16,832	16,740
R3	16,804	16,783	16,727
R2	16,755	16,755	16,722
R1	16,734	16,734	16,718	16,720
PP	16,706	16,706	16,706	16,699
S1	16,685	16,685	16,709	16,671
S2	16,657	16,657	16,704
S3	16,608	16,636	16,700
S4	16,559	16,587	16,686

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,024	16,983	16,770
R3	16,905	16,864	16,737
R2	16,786	16,786	16,726
R1	16,745	16,745	16,715	16,766
PP	16,667	16,667	16,667	16,677
S1	16,626	16,626	16,693	16,647
S2	16,548	16,548	16,682
S3	16,429	16,507	16,671
S4	16,310	16,388	16,639

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,744	16,601	143	0.9%	73	0.4%	78%	False	False	87,784
10	16,744	16,310	434	2.6%	100	0.6%	93%	False	False	100,099
20	16,744	16,305	439	2.6%	116	0.7%	93%	False	False	121,908
40	16,744	15,881	863	5.2%	137	0.8%	96%	False	False	139,368
60	16,744	15,881	863	5.2%	148	0.9%	96%	False	False	139,000
80	16,744	15,430	1,314	7.9%	148	0.9%	98%	False	False	104,379
100	16,744	15,216	1,528	9.1%	151	0.9%	98%	False	False	83,510
120	16,744	15,216	1,528	9.1%	137	0.8%	98%	False	False	69,595

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	16,935
2.618	16,855
1.618	16,806
1.000	16,776
0.618	16,757
HIGH	16,727
0.618	16,708
0.500	16,703
0.382	16,697
LOW	16,678
0.618	16,648
1.000	16,629
1.618	16,599
2.618	16,550
4.250	16,470

Fisher Pivots for day following 03-Jun-2014
Pivot	1 day	3 day
R1	16,710	16,705
PP	16,706	16,697
S1	16,703	16,690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols