mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 05-Jun-2014

Day Change Summary
	Previous	Current
	04-Jun-2014	05-Jun-2014	Change	Change %	Previous Week
Open	16,715	16,721	6	0.0%	16,593
High	16,733	16,837	104	0.6%	16,708
Low	16,662	16,696	34	0.2%	16,589
Close	16,718	16,818	100	0.6%	16,704
Range	71	141	70	98.6%	119
ATR	112	114	2	1.8%	0
Volume	83,973	157,899	73,926	88.0%	359,236

Daily Pivots for day following 05-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,207	17,153	16,896
R3	17,066	17,012	16,857
R2	16,925	16,925	16,844
R1	16,871	16,871	16,831	16,898
PP	16,784	16,784	16,784	16,797
S1	16,730	16,730	16,805	16,757
S2	16,643	16,643	16,792
S3	16,502	16,589	16,779
S4	16,361	16,448	16,741

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,024	16,983	16,770
R3	16,905	16,864	16,737
R2	16,786	16,786	16,726
R1	16,745	16,745	16,715	16,766
PP	16,667	16,667	16,667	16,677
S1	16,626	16,626	16,693	16,647
S2	16,548	16,548	16,682
S3	16,429	16,507	16,671
S4	16,310	16,388	16,639

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,837	16,635	202	1.2%	82	0.5%	91%	True	False	101,612
10	16,837	16,467	370	2.2%	82	0.5%	95%	True	False	94,748
20	16,837	16,310	527	3.1%	110	0.7%	96%	True	False	117,018
40	16,837	15,881	956	5.7%	134	0.8%	98%	True	False	136,099
60	16,837	15,881	956	5.7%	147	0.9%	98%	True	False	142,872
80	16,837	15,661	1,176	7.0%	147	0.9%	98%	True	False	107,401
100	16,837	15,216	1,621	9.6%	151	0.9%	99%	True	False	85,929
120	16,837	15,216	1,621	9.6%	138	0.8%	99%	True	False	71,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,436
2.618	17,206
1.618	17,065
1.000	16,978
0.618	16,924
HIGH	16,837
0.618	16,783
0.500	16,767
0.382	16,750
LOW	16,696
0.618	16,609
1.000	16,555
1.618	16,468
2.618	16,327
4.250	16,097

Fisher Pivots for day following 05-Jun-2014
Pivot	1 day	3 day
R1	16,801	16,795
PP	16,784	16,772
S1	16,767	16,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols