mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 09-Jun-2014

Day Change Summary
	Previous	Current
	06-Jun-2014	09-Jun-2014	Change	Change %	Previous Week
Open	16,822	16,940	118	0.7%	16,704
High	16,940	16,962	22	0.1%	16,940
Low	16,816	16,908	92	0.5%	16,662
Close	16,932	16,936	4	0.0%	16,932
Range	124	54	-70	-56.5%	278
ATR	115	111	-4	-3.8%	0
Volume	104,401	78,005	-26,396	-25.3%	519,934

Daily Pivots for day following 09-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,097	17,071	16,966
R3	17,043	17,017	16,951
R2	16,989	16,989	16,946
R1	16,963	16,963	16,941	16,949
PP	16,935	16,935	16,935	16,929
S1	16,909	16,909	16,931	16,895
S2	16,881	16,881	16,926
S3	16,827	16,855	16,921
S4	16,773	16,801	16,906

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,679	17,583	17,085
R3	17,401	17,305	17,009
R2	17,123	17,123	16,983
R1	17,027	17,027	16,958	17,075
PP	16,845	16,845	16,845	16,869
S1	16,749	16,749	16,907	16,797
S2	16,567	16,567	16,881
S3	16,289	16,471	16,856
S4	16,011	16,193	16,779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,962	16,662	300	1.8%	88	0.5%	91%	True	False	101,255
10	16,962	16,589	373	2.2%	83	0.5%	93%	True	False	95,717
20	16,962	16,310	652	3.8%	108	0.6%	96%	True	False	109,533
40	16,962	15,881	1,081	6.4%	126	0.7%	98%	True	False	131,584
60	16,962	15,881	1,081	6.4%	143	0.8%	98%	True	False	144,818
80	16,962	15,755	1,207	7.1%	145	0.9%	98%	True	False	109,680
100	16,962	15,216	1,746	10.3%	150	0.9%	99%	True	False	87,752
120	16,962	15,216	1,746	10.3%	139	0.8%	99%	True	False	73,130

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,192
2.618	17,103
1.618	17,049
1.000	17,016
0.618	16,995
HIGH	16,962
0.618	16,941
0.500	16,935
0.382	16,929
LOW	16,908
0.618	16,875
1.000	16,854
1.618	16,821
2.618	16,767
4.250	16,679

Fisher Pivots for day following 09-Jun-2014
Pivot	1 day	3 day
R1	16,936	16,900
PP	16,935	16,865
S1	16,935	16,829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols