mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 10-Jun-2014

Day Change Summary
	Previous	Current
	09-Jun-2014	10-Jun-2014	Change	Change %	Previous Week
Open	16,940	16,930	-10	-0.1%	16,704
High	16,962	16,953	-9	-0.1%	16,940
Low	16,908	16,889	-19	-0.1%	16,662
Close	16,936	16,942	6	0.0%	16,932
Range	54	64	10	18.5%	278
ATR	111	107	-3	-3.0%	0
Volume	78,005	81,782	3,777	4.8%	519,934

Daily Pivots for day following 10-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,120	17,095	16,977
R3	17,056	17,031	16,960
R2	16,992	16,992	16,954
R1	16,967	16,967	16,948	16,980
PP	16,928	16,928	16,928	16,934
S1	16,903	16,903	16,936	16,916
S2	16,864	16,864	16,930
S3	16,800	16,839	16,925
S4	16,736	16,775	16,907

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,679	17,583	17,085
R3	17,401	17,305	17,009
R2	17,123	17,123	16,983
R1	17,027	17,027	16,958	17,075
PP	16,845	16,845	16,845	16,869
S1	16,749	16,749	16,907	16,797
S2	16,567	16,567	16,881
S3	16,289	16,471	16,856
S4	16,011	16,193	16,779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,962	16,662	300	1.8%	91	0.5%	93%	False	False	101,212
10	16,962	16,601	361	2.1%	82	0.5%	94%	False	False	94,498
20	16,962	16,310	652	3.8%	104	0.6%	97%	False	False	107,995
40	16,962	15,881	1,081	6.4%	123	0.7%	98%	False	False	127,834
60	16,962	15,881	1,081	6.4%	142	0.8%	98%	False	False	143,370
80	16,962	15,881	1,081	6.4%	144	0.8%	98%	False	False	110,702
100	16,962	15,216	1,746	10.3%	148	0.9%	99%	False	False	88,569
120	16,962	15,216	1,746	10.3%	139	0.8%	99%	False	False	73,812

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,225
2.618	17,121
1.618	17,057
1.000	17,017
0.618	16,993
HIGH	16,953
0.618	16,929
0.500	16,921
0.382	16,914
LOW	16,889
0.618	16,850
1.000	16,825
1.618	16,786
2.618	16,722
4.250	16,617

Fisher Pivots for day following 10-Jun-2014
Pivot	1 day	3 day
R1	16,935	16,924
PP	16,928	16,907
S1	16,921	16,889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols