mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 11-Jun-2014

Day Change Summary
	Previous	Current
	10-Jun-2014	11-Jun-2014	Change	Change %	Previous Week
Open	16,930	16,944	14	0.1%	16,704
High	16,953	16,945	-8	0.0%	16,940
Low	16,889	16,815	-74	-0.4%	16,662
Close	16,942	16,855	-87	-0.5%	16,932
Range	64	130	66	103.1%	278
ATR	107	109	2	1.5%	0
Volume	81,782	108,354	26,572	32.5%	519,934

Daily Pivots for day following 11-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,262	17,188	16,927
R3	17,132	17,058	16,891
R2	17,002	17,002	16,879
R1	16,928	16,928	16,867	16,900
PP	16,872	16,872	16,872	16,858
S1	16,798	16,798	16,843	16,770
S2	16,742	16,742	16,831
S3	16,612	16,668	16,819
S4	16,482	16,538	16,784

Weekly Pivots for week ending 06-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,679	17,583	17,085
R3	17,401	17,305	17,009
R2	17,123	17,123	16,983
R1	17,027	17,027	16,958	17,075
PP	16,845	16,845	16,845	16,869
S1	16,749	16,749	16,907	16,797
S2	16,567	16,567	16,881
S3	16,289	16,471	16,856
S4	16,011	16,193	16,779

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,962	16,696	266	1.6%	103	0.6%	60%	False	False	106,088
10	16,962	16,608	354	2.1%	86	0.5%	70%	False	False	95,935
20	16,962	16,310	652	3.9%	109	0.6%	84%	False	False	108,656
40	16,962	15,988	974	5.8%	120	0.7%	89%	False	False	125,781
60	16,962	15,881	1,081	6.4%	139	0.8%	90%	False	False	142,385
80	16,962	15,881	1,081	6.4%	143	0.8%	90%	False	False	112,055
100	16,962	15,216	1,746	10.4%	149	0.9%	94%	False	False	89,652
120	16,962	15,216	1,746	10.4%	140	0.8%	94%	False	False	74,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,498
2.618	17,285
1.618	17,155
1.000	17,075
0.618	17,025
HIGH	16,945
0.618	16,895
0.500	16,880
0.382	16,865
LOW	16,815
0.618	16,735
1.000	16,685
1.618	16,605
2.618	16,475
4.250	16,263

Fisher Pivots for day following 11-Jun-2014
Pivot	1 day	3 day
R1	16,880	16,889
PP	16,872	16,877
S1	16,863	16,866

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols