mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 13-Jun-2014

Day Change Summary
	Previous	Current
	12-Jun-2014	13-Jun-2014	Change	Change %	Previous Week
Open	16,853	16,751	-102	-0.6%	16,940
High	16,882	16,791	-91	-0.5%	16,962
Low	16,704	16,711	7	0.0%	16,704
Close	16,750	16,769	19	0.1%	16,769
Range	178	80	-98	-55.1%	258
ATR	114	111	-2	-2.1%	0
Volume	126,232	57,560	-68,672	-54.4%	451,933

Daily Pivots for day following 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,997	16,963	16,813
R3	16,917	16,883	16,791
R2	16,837	16,837	16,784
R1	16,803	16,803	16,776	16,820
PP	16,757	16,757	16,757	16,766
S1	16,723	16,723	16,762	16,740
S2	16,677	16,677	16,754
S3	16,597	16,643	16,747
S4	16,517	16,563	16,725

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,586	17,435	16,911
R3	17,328	17,177	16,840
R2	17,070	17,070	16,816
R1	16,919	16,919	16,793	16,866
PP	16,812	16,812	16,812	16,785
S1	16,661	16,661	16,745	16,608
S2	16,554	16,554	16,722
S3	16,296	16,403	16,698
S4	16,038	16,145	16,627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,962	16,704	258	1.5%	101	0.6%	25%	False	False	90,386
10	16,962	16,662	300	1.8%	97	0.6%	36%	False	False	97,186
20	16,962	16,310	652	3.9%	102	0.6%	70%	False	False	101,563
40	16,962	16,242	720	4.3%	116	0.7%	73%	False	False	119,347
60	16,962	15,881	1,081	6.4%	136	0.8%	82%	False	False	139,219
80	16,962	15,881	1,081	6.4%	143	0.9%	82%	False	False	114,351
100	16,962	15,216	1,746	10.4%	148	0.9%	89%	False	False	91,490
120	16,962	15,216	1,746	10.4%	138	0.8%	89%	False	False	76,245

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,131
2.618	17,001
1.618	16,921
1.000	16,871
0.618	16,841
HIGH	16,791
0.618	16,761
0.500	16,751
0.382	16,742
LOW	16,711
0.618	16,662
1.000	16,631
1.618	16,582
2.618	16,502
4.250	16,371

Fisher Pivots for day following 13-Jun-2014
Pivot	1 day	3 day
R1	16,763	16,825
PP	16,757	16,806
S1	16,751	16,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols