mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 16-Jun-2014

Day Change Summary
	Previous	Current
	13-Jun-2014	16-Jun-2014	Change	Change %	Previous Week
Open	16,751	16,768	17	0.1%	16,940
High	16,791	16,804	13	0.1%	16,962
Low	16,711	16,698	-13	-0.1%	16,704
Close	16,769	16,774	5	0.0%	16,769
Range	80	106	26	32.5%	258
ATR	111	111	0	-0.3%	0
Volume	57,560	49,307	-8,253	-14.3%	451,933

Daily Pivots for day following 16-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,077	17,031	16,832
R3	16,971	16,925	16,803
R2	16,865	16,865	16,794
R1	16,819	16,819	16,784	16,842
PP	16,759	16,759	16,759	16,770
S1	16,713	16,713	16,764	16,736
S2	16,653	16,653	16,755
S3	16,547	16,607	16,745
S4	16,441	16,501	16,716

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,586	17,435	16,911
R3	17,328	17,177	16,840
R2	17,070	17,070	16,816
R1	16,919	16,919	16,793	16,866
PP	16,812	16,812	16,812	16,785
S1	16,661	16,661	16,745	16,608
S2	16,554	16,554	16,722
S3	16,296	16,403	16,698
S4	16,038	16,145	16,627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,953	16,698	255	1.5%	112	0.7%	30%	False	True	84,647
10	16,962	16,662	300	1.8%	100	0.6%	37%	False	False	92,951
20	16,962	16,310	652	3.9%	103	0.6%	71%	False	False	97,482
40	16,962	16,242	720	4.3%	116	0.7%	74%	False	False	117,453
60	16,962	15,881	1,081	6.4%	135	0.8%	83%	False	False	137,229
80	16,962	15,881	1,081	6.4%	142	0.8%	83%	False	False	114,966
100	16,962	15,216	1,746	10.4%	149	0.9%	89%	False	False	91,983
120	16,962	15,216	1,746	10.4%	139	0.8%	89%	False	False	76,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,255
2.618	17,082
1.618	16,976
1.000	16,910
0.618	16,870
HIGH	16,804
0.618	16,764
0.500	16,751
0.382	16,739
LOW	16,698
0.618	16,633
1.000	16,592
1.618	16,527
2.618	16,421
4.250	16,248

Fisher Pivots for day following 16-Jun-2014
Pivot	1 day	3 day
R1	16,766	16,790
PP	16,759	16,785
S1	16,751	16,779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols