mini-sized Dow ($5) Future June 2014


Trading Metrics calculated at close of trading on 17-Jun-2014
Day Change Summary
Previous Current
16-Jun-2014 17-Jun-2014 Change Change % Previous Week
Open 16,768 16,782 14 0.1% 16,940
High 16,804 16,831 27 0.2% 16,962
Low 16,698 16,727 29 0.2% 16,704
Close 16,774 16,805 31 0.2% 16,769
Range 106 104 -2 -1.9% 258
ATR 111 111 -1 -0.5% 0
Volume 49,307 52,642 3,335 6.8% 451,933
Daily Pivots for day following 17-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,100 17,056 16,862
R3 16,996 16,952 16,834
R2 16,892 16,892 16,824
R1 16,848 16,848 16,815 16,870
PP 16,788 16,788 16,788 16,799
S1 16,744 16,744 16,796 16,766
S2 16,684 16,684 16,786
S3 16,580 16,640 16,777
S4 16,476 16,536 16,748
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 17,586 17,435 16,911
R3 17,328 17,177 16,840
R2 17,070 17,070 16,816
R1 16,919 16,919 16,793 16,866
PP 16,812 16,812 16,812 16,785
S1 16,661 16,661 16,745 16,608
S2 16,554 16,554 16,722
S3 16,296 16,403 16,698
S4 16,038 16,145 16,627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,945 16,698 247 1.5% 120 0.7% 43% False False 78,819
10 16,962 16,662 300 1.8% 105 0.6% 48% False False 90,015
20 16,962 16,310 652 3.9% 103 0.6% 76% False False 95,057
40 16,962 16,242 720 4.3% 117 0.7% 78% False False 117,522
60 16,962 15,881 1,081 6.4% 134 0.8% 85% False False 135,017
80 16,962 15,881 1,081 6.4% 142 0.8% 85% False False 115,623
100 16,962 15,216 1,746 10.4% 148 0.9% 91% False False 92,509
120 16,962 15,216 1,746 10.4% 139 0.8% 91% False False 77,094
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,273
2.618 17,103
1.618 16,999
1.000 16,935
0.618 16,895
HIGH 16,831
0.618 16,791
0.500 16,779
0.382 16,767
LOW 16,727
0.618 16,663
1.000 16,623
1.618 16,559
2.618 16,455
4.250 16,285
Fisher Pivots for day following 17-Jun-2014
Pivot 1 day 3 day
R1 16,796 16,792
PP 16,788 16,778
S1 16,779 16,765

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols