mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 18-Jun-2014

Day Change Summary
	Previous	Current
	17-Jun-2014	18-Jun-2014	Change	Change %	Previous Week
Open	16,782	16,807	25	0.1%	16,940
High	16,831	16,913	82	0.5%	16,962
Low	16,727	16,735	8	0.0%	16,704
Close	16,805	16,898	93	0.6%	16,769
Range	104	178	74	71.2%	258
ATR	111	115	5	4.4%	0
Volume	52,642	39,780	-12,862	-24.4%	451,933

Daily Pivots for day following 18-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,383	17,318	16,996
R3	17,205	17,140	16,947
R2	17,027	17,027	16,931
R1	16,962	16,962	16,914	16,995
PP	16,849	16,849	16,849	16,865
S1	16,784	16,784	16,882	16,817
S2	16,671	16,671	16,865
S3	16,493	16,606	16,849
S4	16,315	16,428	16,800

Weekly Pivots for week ending 13-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,586	17,435	16,911
R3	17,328	17,177	16,840
R2	17,070	17,070	16,816
R1	16,919	16,919	16,793	16,866
PP	16,812	16,812	16,812	16,785
S1	16,661	16,661	16,745	16,608
S2	16,554	16,554	16,722
S3	16,296	16,403	16,698
S4	16,038	16,145	16,627

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,913	16,698	215	1.3%	129	0.8%	93%	True	False	65,104
10	16,962	16,696	266	1.6%	116	0.7%	76%	False	False	85,596
20	16,962	16,326	636	3.8%	102	0.6%	90%	False	False	89,475
40	16,962	16,242	720	4.3%	118	0.7%	91%	False	False	115,697
60	16,962	15,881	1,081	6.4%	134	0.8%	94%	False	False	132,630
80	16,962	15,881	1,081	6.4%	142	0.8%	94%	False	False	116,117
100	16,962	15,216	1,746	10.3%	147	0.9%	96%	False	False	92,907
120	16,962	15,216	1,746	10.3%	140	0.8%	96%	False	False	77,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,670
2.618	17,379
1.618	17,201
1.000	17,091
0.618	17,023
HIGH	16,913
0.618	16,845
0.500	16,824
0.382	16,803
LOW	16,735
0.618	16,625
1.000	16,557
1.618	16,447
2.618	16,269
4.250	15,979

Fisher Pivots for day following 18-Jun-2014
Pivot	1 day	3 day
R1	16,873	16,867
PP	16,849	16,836
S1	16,824	16,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols