mini-sized Dow ($5) Future June 2014

Trading Metrics calculated at close of trading on 20-Jun-2014

Day Change Summary
	Previous	Current
	19-Jun-2014	20-Jun-2014	Change	Change %	Previous Week
Open	16,895	16,904	9	0.1%	16,768
High	16,923	16,977	54	0.3%	16,977
Low	16,858	16,904	46	0.3%	16,698
Close	16,916	16,977	61	0.4%	16,977
Range	65	73	8	12.3%	279
ATR	112	109	-3	-2.5%	0
Volume	24,890	2,070	-22,820	-91.7%	168,689

Daily Pivots for day following 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,172	17,147	17,017
R3	17,099	17,074	16,997
R2	17,026	17,026	16,991
R1	17,001	17,001	16,984	17,014
PP	16,953	16,953	16,953	16,959
S1	16,928	16,928	16,970	16,941
S2	16,880	16,880	16,964
S3	16,807	16,855	16,957
S4	16,734	16,782	16,937

Weekly Pivots for week ending 20-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,721	17,628	17,131
R3	17,442	17,349	17,054
R2	17,163	17,163	17,028
R1	17,070	17,070	17,003	17,117
PP	16,884	16,884	16,884	16,907
S1	16,791	16,791	16,952	16,838
S2	16,605	16,605	16,926
S3	16,326	16,512	16,900
S4	16,047	16,233	16,824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,977	16,698	279	1.6%	105	0.6%	100%	True	False	33,737
10	16,977	16,698	279	1.6%	103	0.6%	100%	True	False	62,062
20	16,977	16,522	455	2.7%	94	0.6%	100%	True	False	78,686
40	16,977	16,242	735	4.3%	116	0.7%	100%	True	False	109,949
60	16,977	15,881	1,096	6.5%	130	0.8%	100%	True	False	126,832
80	16,977	15,881	1,096	6.5%	141	0.8%	100%	True	False	116,446
100	16,977	15,216	1,761	10.4%	146	0.9%	100%	True	False	93,175
120	16,977	15,216	1,761	10.4%	141	0.8%	100%	True	False	77,650

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,287
2.618	17,168
1.618	17,095
1.000	17,050
0.618	17,022
HIGH	16,977
0.618	16,949
0.500	16,941
0.382	16,932
LOW	16,904
0.618	16,859
1.000	16,831
1.618	16,786
2.618	16,713
4.250	16,594

Fisher Pivots for day following 20-Jun-2014
Pivot	1 day	3 day
R1	16,965	16,937
PP	16,953	16,896
S1	16,941	16,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols