E-mini S&P 500 Future June 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 1,796.50 1,810.00 13.50 0.8% 1,763.50
High 1,811.00 1,817.50 6.50 0.4% 1,811.00
Low 1,796.00 1,810.00 14.00 0.8% 1,747.00
Close 1,807.50 1,816.00 8.50 0.5% 1,807.50
Range 15.00 7.50 -7.50 -50.0% 64.00
ATR 15.82 15.41 -0.42 -2.6% 0.00
Volume 698 1,925 1,227 175.8% 2,633
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,837.00 1,834.00 1,820.00
R3 1,829.50 1,826.50 1,818.00
R2 1,822.00 1,822.00 1,817.50
R1 1,819.00 1,819.00 1,816.75 1,820.50
PP 1,814.50 1,814.50 1,814.50 1,815.25
S1 1,811.50 1,811.50 1,815.25 1,813.00
S2 1,807.00 1,807.00 1,814.50
S3 1,799.50 1,804.00 1,814.00
S4 1,792.00 1,796.50 1,812.00
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 1,980.50 1,958.00 1,842.75
R3 1,916.50 1,894.00 1,825.00
R2 1,852.50 1,852.50 1,819.25
R1 1,830.00 1,830.00 1,813.25 1,841.25
PP 1,788.50 1,788.50 1,788.50 1,794.00
S1 1,766.00 1,766.00 1,801.75 1,777.25
S2 1,724.50 1,724.50 1,795.75
S3 1,660.50 1,702.00 1,790.00
S4 1,596.50 1,638.00 1,772.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,817.50 1,754.00 63.50 3.5% 17.75 1.0% 98% True False 785
10 1,817.50 1,747.00 70.50 3.9% 18.00 1.0% 98% True False 581
20 1,817.50 1,747.00 70.50 3.9% 14.25 0.8% 98% True False 378
40 1,817.50 1,725.25 92.25 5.1% 13.25 0.7% 98% True False 214
60 1,817.50 1,631.50 186.00 10.2% 12.50 0.7% 99% True False 170
80 1,817.50 1,611.50 206.00 11.3% 11.25 0.6% 99% True False 135
100 1,817.50 1,608.25 209.25 11.5% 9.75 0.5% 99% True False 109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.35
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,849.50
2.618 1,837.25
1.618 1,829.75
1.000 1,825.00
0.618 1,822.25
HIGH 1,817.50
0.618 1,814.75
0.500 1,813.75
0.382 1,812.75
LOW 1,810.00
0.618 1,805.25
1.000 1,802.50
1.618 1,797.75
2.618 1,790.25
4.250 1,778.00
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 1,815.25 1,811.50
PP 1,814.50 1,807.25
S1 1,813.75 1,802.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols