E-mini S&P 500 Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 1,833.00 1,817.25 -15.75 -0.9% 1,827.00
High 1,837.25 1,821.25 -16.00 -0.9% 1,837.25
Low 1,807.50 1,773.25 -34.25 -1.9% 1,773.25
Close 1,817.50 1,775.25 -42.25 -2.3% 1,775.25
Range 29.75 48.00 18.25 61.3% 64.00
ATR 15.30 17.63 2.34 15.3% 0.00
Volume 2,947 5,689 2,742 93.0% 14,690
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 1,934.00 1,902.50 1,801.75
R3 1,886.00 1,854.50 1,788.50
R2 1,838.00 1,838.00 1,784.00
R1 1,806.50 1,806.50 1,779.75 1,798.25
PP 1,790.00 1,790.00 1,790.00 1,785.75
S1 1,758.50 1,758.50 1,770.75 1,750.25
S2 1,742.00 1,742.00 1,766.50
S3 1,694.00 1,710.50 1,762.00
S4 1,646.00 1,662.50 1,748.75
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 1,987.25 1,945.25 1,810.50
R3 1,923.25 1,881.25 1,792.75
R2 1,859.25 1,859.25 1,787.00
R1 1,817.25 1,817.25 1,781.00 1,806.25
PP 1,795.25 1,795.25 1,795.25 1,789.75
S1 1,753.25 1,753.25 1,769.50 1,742.25
S2 1,731.25 1,731.25 1,763.50
S3 1,667.25 1,689.25 1,757.75
S4 1,603.25 1,625.25 1,740.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,837.25 1,773.25 64.00 3.6% 23.25 1.3% 3% False True 3,580
10 1,839.00 1,773.25 65.75 3.7% 20.50 1.2% 3% False True 3,432
20 1,839.75 1,773.25 66.50 3.7% 16.00 0.9% 3% False True 3,071
40 1,839.75 1,747.00 92.75 5.2% 15.00 0.8% 30% False False 1,750
60 1,839.75 1,725.25 114.50 6.4% 14.25 0.8% 44% False False 1,184
80 1,839.75 1,631.50 208.25 11.7% 13.25 0.8% 69% False False 908
100 1,839.75 1,619.25 220.50 12.4% 12.25 0.7% 71% False False 732
120 1,839.75 1,608.25 231.50 13.0% 10.75 0.6% 72% False False 611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.60
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 2,025.25
2.618 1,947.00
1.618 1,899.00
1.000 1,869.25
0.618 1,851.00
HIGH 1,821.25
0.618 1,803.00
0.500 1,797.25
0.382 1,791.50
LOW 1,773.25
0.618 1,743.50
1.000 1,725.25
1.618 1,695.50
2.618 1,647.50
4.250 1,569.25
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 1,797.25 1,805.25
PP 1,790.00 1,795.25
S1 1,782.50 1,785.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.