E-mini S&P 500 Future June 2014


Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary
Previous Current
12-Feb-2014 13-Feb-2014 Change Change % Previous Week
Open 1,806.50 1,809.25 2.75 0.2% 1,772.00
High 1,816.25 1,820.00 3.75 0.2% 1,786.50
Low 1,804.50 1,795.50 -9.00 -0.5% 1,725.25
Close 1,810.00 1,817.25 7.25 0.4% 1,786.50
Range 11.75 24.50 12.75 108.5% 61.25
ATR 21.82 22.01 0.19 0.9% 0.00
Volume 9,466 13,151 3,685 38.9% 41,840
Daily Pivots for day following 13-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,884.50 1,875.25 1,830.75
R3 1,860.00 1,850.75 1,824.00
R2 1,835.50 1,835.50 1,821.75
R1 1,826.25 1,826.25 1,819.50 1,831.00
PP 1,811.00 1,811.00 1,811.00 1,813.25
S1 1,801.75 1,801.75 1,815.00 1,806.50
S2 1,786.50 1,786.50 1,812.75
S3 1,762.00 1,777.25 1,810.50
S4 1,737.50 1,752.75 1,803.75
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,949.75 1,929.50 1,820.25
R3 1,888.50 1,868.25 1,803.25
R2 1,827.25 1,827.25 1,797.75
R1 1,807.00 1,807.00 1,792.00 1,817.00
PP 1,766.00 1,766.00 1,766.00 1,771.25
S1 1,745.75 1,745.75 1,781.00 1,756.00
S2 1,704.75 1,704.75 1,775.25
S3 1,643.50 1,684.50 1,769.75
S4 1,582.25 1,623.25 1,752.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,820.00 1,752.00 68.00 3.7% 21.00 1.2% 96% True False 8,854
10 1,820.00 1,725.25 94.75 5.2% 24.50 1.3% 97% True False 8,428
20 1,837.25 1,725.25 112.00 6.2% 24.00 1.3% 82% False False 7,168
40 1,839.75 1,725.25 114.50 6.3% 19.25 1.1% 80% False False 4,706
60 1,839.75 1,725.25 114.50 6.3% 17.25 0.9% 80% False False 3,202
80 1,839.75 1,723.25 116.50 6.4% 15.50 0.9% 81% False False 2,413
100 1,839.75 1,631.50 208.25 11.5% 14.75 0.8% 89% False False 1,950
120 1,839.75 1,608.25 231.50 12.7% 13.25 0.7% 90% False False 1,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,924.00
2.618 1,884.25
1.618 1,859.75
1.000 1,844.50
0.618 1,835.25
HIGH 1,820.00
0.618 1,810.75
0.500 1,807.75
0.382 1,804.75
LOW 1,795.50
0.618 1,780.25
1.000 1,771.00
1.618 1,755.75
2.618 1,731.25
4.250 1,691.50
Fisher Pivots for day following 13-Feb-2014
Pivot 1 day 3 day
R1 1,814.00 1,812.75
PP 1,811.00 1,808.25
S1 1,807.75 1,803.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols