E-mini S&P 500 Future June 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 1,851.75 1,864.00 12.25 0.7% 1,868.75
High 1,867.00 1,867.50 0.50 0.0% 1,875.00
Low 1,845.50 1,842.00 -3.50 -0.2% 1,832.00
Close 1,863.75 1,852.25 -11.50 -0.6% 1,833.00
Range 21.50 25.50 4.00 18.6% 43.00
ATR 20.40 20.76 0.36 1.8% 0.00
Volume 2,054,342 2,004,270 -50,072 -2.4% 3,786,961
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,930.50 1,916.75 1,866.25
R3 1,905.00 1,891.25 1,859.25
R2 1,879.50 1,879.50 1,857.00
R1 1,865.75 1,865.75 1,854.50 1,860.00
PP 1,854.00 1,854.00 1,854.00 1,851.00
S1 1,840.25 1,840.25 1,850.00 1,834.50
S2 1,828.50 1,828.50 1,847.50
S3 1,803.00 1,814.75 1,845.25
S4 1,777.50 1,789.25 1,838.25
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 1,975.75 1,947.25 1,856.75
R3 1,932.75 1,904.25 1,844.75
R2 1,889.75 1,889.75 1,841.00
R1 1,861.25 1,861.25 1,837.00 1,854.00
PP 1,846.75 1,846.75 1,846.75 1,843.00
S1 1,818.25 1,818.25 1,829.00 1,811.00
S2 1,803.75 1,803.75 1,825.00
S3 1,760.75 1,775.25 1,821.25
S4 1,717.75 1,732.25 1,809.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,867.75 1,823.50 44.25 2.4% 25.25 1.4% 65% False False 1,851,013
10 1,880.50 1,823.50 57.00 3.1% 20.25 1.1% 50% False False 979,567
20 1,880.50 1,810.50 70.00 3.8% 19.50 1.1% 60% False False 497,130
40 1,880.50 1,725.25 155.25 8.4% 22.00 1.2% 82% False False 252,369
60 1,880.50 1,725.25 155.25 8.4% 19.00 1.0% 82% False False 169,127
80 1,880.50 1,725.25 155.25 8.4% 18.00 1.0% 82% False False 126,908
100 1,880.50 1,725.25 155.25 8.4% 16.75 0.9% 82% False False 101,537
120 1,880.50 1,631.50 249.00 13.4% 15.75 0.8% 89% False False 84,629
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,976.00
2.618 1,934.25
1.618 1,908.75
1.000 1,893.00
0.618 1,883.25
HIGH 1,867.50
0.618 1,857.75
0.500 1,854.75
0.382 1,851.75
LOW 1,842.00
0.618 1,826.25
1.000 1,816.50
1.618 1,800.75
2.618 1,775.25
4.250 1,733.50
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 1,854.75 1,850.00
PP 1,854.00 1,847.75
S1 1,853.00 1,845.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols