E-mini S&P 500 Future June 2014

Trading Metrics calculated at close of trading on 27-Mar-2014

Day Change Summary
	Previous	Current
	26-Mar-2014	27-Mar-2014	Change	Change %	Previous Week
Open	1,859.00	1,845.00	-14.00	-0.8%	1,832.25
High	1,868.75	1,848.50	-20.25	-1.1%	1,876.75
Low	1,841.50	1,834.00	-7.50	-0.4%	1,823.50
Close	1,842.50	1,840.50	-2.00	-0.1%	1,857.00
Range	27.25	14.50	-12.75	-46.8%	53.25
ATR	21.27	20.79	-0.48	-2.3%	0.00
Volume	1,898,746	2,031,166	132,420	7.0%	9,335,236

Daily Pivots for day following 27-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,884.50	1,877.00	1,848.50
R3	1,870.00	1,862.50	1,844.50
R2	1,855.50	1,855.50	1,843.25
R1	1,848.00	1,848.00	1,841.75	1,844.50
PP	1,841.00	1,841.00	1,841.00	1,839.25
S1	1,833.50	1,833.50	1,839.25	1,830.00
S2	1,826.50	1,826.50	1,837.75
S3	1,812.00	1,819.00	1,836.50
S4	1,797.50	1,804.50	1,832.50

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	2,012.25	1,987.75	1,886.25
R3	1,959.00	1,934.50	1,871.75
R2	1,905.75	1,905.75	1,866.75
R1	1,881.25	1,881.25	1,862.00	1,893.50
PP	1,852.50	1,852.50	1,852.50	1,858.50
S1	1,828.00	1,828.00	1,852.00	1,840.25
S2	1,799.25	1,799.25	1,847.25
S3	1,746.00	1,774.75	1,842.25
S4	1,692.75	1,721.50	1,827.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,876.75	1,834.00	42.75	2.3%	20.75	1.1%	15%	False	True	1,834,773
10	1,876.75	1,823.50	53.25	2.9%	22.00	1.2%	32%	False	False	1,895,651
20	1,880.50	1,823.50	57.00	3.1%	20.25	1.1%	30%	False	False	1,036,880
40	1,880.50	1,725.25	155.25	8.4%	21.00	1.1%	74%	False	False	522,532
60	1,880.50	1,725.25	155.25	8.4%	20.25	1.1%	74%	False	False	349,805
80	1,880.50	1,725.25	155.25	8.4%	18.75	1.0%	74%	False	False	262,469
100	1,880.50	1,725.25	155.25	8.4%	17.50	0.9%	74%	False	False	209,991
120	1,880.50	1,631.50	249.00	13.5%	16.50	0.9%	84%	False	False	175,003

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.65
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1,910.00
2.618	1,886.50
1.618	1,872.00
1.000	1,863.00
0.618	1,857.50
HIGH	1,848.50
0.618	1,843.00
0.500	1,841.25
0.382	1,839.50
LOW	1,834.00
0.618	1,825.00
1.000	1,819.50
1.618	1,810.50
2.618	1,796.00
4.250	1,772.50

Fisher Pivots for day following 27-Mar-2014
Pivot	1 day	3 day
R1	1,841.25	1,851.50
PP	1,841.00	1,847.75
S1	1,840.75	1,844.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols