E-mini S&P 500 Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary Previous Current 23-Apr-2014 24-Apr-2014 Change Change % Previous Week Open 1,873.00 1,879.00 6.00 0.3% 1,806.00 High 1,880.75 1,882.50 1.75 0.1% 1,863.75 Low 1,867.50 1,863.75 -3.75 -0.2% 1,803.25 Close 1,873.00 1,873.00 0.00 0.0% 1,858.00 Range 13.25 18.75 5.50 41.5% 60.50 ATR 20.80 20.65 -0.15 -0.7% 0.00 Volume 1,000,557 1,577,086 576,529 57.6% 7,394,255
Daily Pivots for day following 24-Apr-2014 Classic Woodie Camarilla DeMark R4 1,929.25 1,920.00 1,883.25 R3 1,910.50 1,901.25 1,878.25 R2 1,891.75 1,891.75 1,876.50 R1 1,882.50 1,882.50 1,874.75 1,877.75 PP 1,873.00 1,873.00 1,873.00 1,870.75 S1 1,863.75 1,863.75 1,871.25 1,859.00 S2 1,854.25 1,854.25 1,869.50 S3 1,835.50 1,845.00 1,867.75 S4 1,816.75 1,826.25 1,862.75	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 2,023.25 2,001.00 1,891.25 R3 1,962.75 1,940.50 1,874.75 R2 1,902.25 1,902.25 1,869.00 R1 1,880.00 1,880.00 1,863.50 1,891.00 PP 1,841.75 1,841.75 1,841.75 1,847.25 S1 1,819.50 1,819.50 1,852.50 1,830.50 S2 1,781.25 1,781.25 1,847.00 S3 1,720.75 1,759.00 1,841.25 S4 1,660.25 1,698.50 1,824.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,882.50 1,847.25 35.25 1.9% 15.00 0.8% 73% True False 1,094,667 10 1,882.50 1,803.25 79.25 4.2% 22.00 1.2% 88% True False 1,651,785 20 1,892.50 1,803.25 89.25 4.8% 20.50 1.1% 78% False False 1,660,151 40 1,892.50 1,803.25 89.25 4.8% 20.50 1.1% 78% False False 1,298,132 60 1,892.50 1,725.25 167.25 8.9% 21.25 1.1% 88% False False 868,017 80 1,892.50 1,725.25 167.25 8.9% 20.25 1.1% 88% False False 652,010 100 1,892.50 1,725.25 167.25 8.9% 19.00 1.0% 88% False False 521,699 120 1,892.50 1,725.25 167.25 8.9% 18.00 1.0% 88% False False 434,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.55 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,962.25 2.618 1,931.50 1.618 1,912.75 1.000 1,901.25 0.618 1,894.00 HIGH 1,882.50 0.618 1,875.25 0.500 1,873.00 0.382 1,871.00 LOW 1,863.75 0.618 1,852.25 1.000 1,845.00 1.618 1,833.50 2.618 1,814.75 4.250 1,784.00
Fisher Pivots for day following 24-Apr-2014 Pivot 1 day 3 day R1 1,873.00 1,872.50 PP 1,873.00 1,872.00 S1 1,873.00 1,871.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.