E-mini S&P 500 Future June 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 1,866.00 1,870.50 4.50 0.2% 1,859.25
High 1,875.25 1,880.25 5.00 0.3% 1,882.50
Low 1,865.00 1,866.25 1.25 0.1% 1,853.00
Close 1,871.75 1,878.00 6.25 0.3% 1,860.00
Range 10.25 14.00 3.75 36.6% 29.50
ATR 20.39 19.93 -0.46 -2.2% 0.00
Volume 1,219,110 1,502,102 282,992 23.2% 5,725,786
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 1,916.75 1,911.50 1,885.75
R3 1,902.75 1,897.50 1,881.75
R2 1,888.75 1,888.75 1,880.50
R1 1,883.50 1,883.50 1,879.25 1,886.00
PP 1,874.75 1,874.75 1,874.75 1,876.25
S1 1,869.50 1,869.50 1,876.75 1,872.00
S2 1,860.75 1,860.75 1,875.50
S3 1,846.75 1,855.50 1,874.25
S4 1,832.75 1,841.50 1,870.25
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 1,953.75 1,936.25 1,876.25
R3 1,924.25 1,906.75 1,868.00
R2 1,894.75 1,894.75 1,865.50
R1 1,877.25 1,877.25 1,862.75 1,886.00
PP 1,865.25 1,865.25 1,865.25 1,869.50
S1 1,847.75 1,847.75 1,857.25 1,856.50
S2 1,835.75 1,835.75 1,854.50
S3 1,806.25 1,818.25 1,852.00
S4 1,776.75 1,788.75 1,843.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,882.50 1,844.00 38.50 2.1% 18.25 1.0% 88% False False 1,574,257
10 1,882.50 1,840.50 42.00 2.2% 16.50 0.9% 89% False False 1,341,143
20 1,892.50 1,803.25 89.25 4.8% 21.00 1.1% 84% False False 1,658,907
40 1,892.50 1,803.25 89.25 4.8% 20.00 1.1% 84% False False 1,453,363
60 1,892.50 1,725.25 167.25 8.9% 20.00 1.1% 91% False False 972,379
80 1,892.50 1,725.25 167.25 8.9% 20.50 1.1% 91% False False 730,501
100 1,892.50 1,725.25 167.25 8.9% 19.25 1.0% 91% False False 584,629
120 1,892.50 1,725.25 167.25 8.9% 18.25 1.0% 91% False False 487,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.93
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,939.75
2.618 1,917.00
1.618 1,903.00
1.000 1,894.25
0.618 1,889.00
HIGH 1,880.25
0.618 1,875.00
0.500 1,873.25
0.382 1,871.50
LOW 1,866.25
0.618 1,857.50
1.000 1,852.25
1.618 1,843.50
2.618 1,829.50
4.250 1,806.75
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 1,876.50 1,872.75
PP 1,874.75 1,867.50
S1 1,873.25 1,862.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols