E-mini S&P 500 Future June 2014


Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary
Previous Current
28-May-2014 29-May-2014 Change Change % Previous Week
Open 1,909.75 1,909.75 0.00 0.0% 1,876.25
High 1,914.00 1,918.00 4.00 0.2% 1,899.25
Low 1,904.50 1,907.25 2.75 0.1% 1,864.75
Close 1,909.00 1,918.00 9.00 0.5% 1,897.00
Range 9.50 10.75 1.25 13.2% 34.50
ATR 16.51 16.10 -0.41 -2.5% 0.00
Volume 1,062,079 981,817 -80,262 -7.6% 5,746,739
Daily Pivots for day following 29-May-2014
Classic Woodie Camarilla DeMark
R4 1,946.75 1,943.00 1,924.00
R3 1,936.00 1,932.25 1,921.00
R2 1,925.25 1,925.25 1,920.00
R1 1,921.50 1,921.50 1,919.00 1,923.50
PP 1,914.50 1,914.50 1,914.50 1,915.25
S1 1,910.75 1,910.75 1,917.00 1,912.50
S2 1,903.75 1,903.75 1,916.00
S3 1,893.00 1,900.00 1,915.00
S4 1,882.25 1,889.25 1,912.00
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 1,990.50 1,978.25 1,916.00
R3 1,956.00 1,943.75 1,906.50
R2 1,921.50 1,921.50 1,903.25
R1 1,909.25 1,909.25 1,900.25 1,915.50
PP 1,887.00 1,887.00 1,887.00 1,890.00
S1 1,874.75 1,874.75 1,893.75 1,881.00
S2 1,852.50 1,852.50 1,890.75
S3 1,818.00 1,840.25 1,887.50
S4 1,783.50 1,805.75 1,878.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,918.00 1,882.75 35.25 1.8% 10.75 0.6% 100% True False 950,913
10 1,918.00 1,859.00 59.00 3.1% 15.50 0.8% 100% True False 1,248,281
20 1,918.00 1,854.50 63.50 3.3% 15.75 0.8% 100% True False 1,318,550
40 1,918.00 1,803.25 114.75 6.0% 18.25 1.0% 100% True False 1,488,729
60 1,918.00 1,803.25 114.75 6.0% 18.50 1.0% 100% True False 1,408,426
80 1,918.00 1,725.25 192.75 10.0% 19.00 1.0% 100% True False 1,058,922
100 1,918.00 1,725.25 192.75 10.0% 19.50 1.0% 100% True False 848,111
120 1,918.00 1,725.25 192.75 10.0% 18.75 1.0% 100% True False 706,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,963.75
2.618 1,946.25
1.618 1,935.50
1.000 1,928.75
0.618 1,924.75
HIGH 1,918.00
0.618 1,914.00
0.500 1,912.50
0.382 1,911.25
LOW 1,907.25
0.618 1,900.50
1.000 1,896.50
1.618 1,889.75
2.618 1,879.00
4.250 1,861.50
Fisher Pivots for day following 29-May-2014
Pivot 1 day 3 day
R1 1,916.25 1,914.50
PP 1,914.50 1,911.00
S1 1,912.50 1,907.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols