E-mini S&P 500 Future June 2014

Trading Metrics calculated at close of trading on 30-May-2014

Day Change Summary
	Previous	Current
	29-May-2014	30-May-2014	Change	Change %	Previous Week
Open	1,909.75	1,917.00	7.25	0.4%	1,898.00
High	1,918.00	1,922.25	4.25	0.2%	1,922.25
Low	1,907.25	1,914.25	7.00	0.4%	1,897.00
Close	1,918.00	1,921.50	3.50	0.2%	1,921.50
Range	10.75	8.00	-2.75	-25.6%	25.25
ATR	16.10	15.52	-0.58	-3.6%	0.00
Volume	981,817	1,169,034	187,217	19.1%	4,135,429

Daily Pivots for day following 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,943.25	1,940.50	1,926.00
R3	1,935.25	1,932.50	1,923.75
R2	1,927.25	1,927.25	1,923.00
R1	1,924.50	1,924.50	1,922.25	1,926.00
PP	1,919.25	1,919.25	1,919.25	1,920.00
S1	1,916.50	1,916.50	1,920.75	1,918.00
S2	1,911.25	1,911.25	1,920.00
S3	1,903.25	1,908.50	1,919.25
S4	1,895.25	1,900.50	1,917.00

Weekly Pivots for week ending 30-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,989.25	1,980.75	1,935.50
R3	1,964.00	1,955.50	1,928.50
R2	1,938.75	1,938.75	1,926.25
R1	1,930.25	1,930.25	1,923.75	1,934.50
PP	1,913.50	1,913.50	1,913.50	1,915.75
S1	1,905.00	1,905.00	1,919.25	1,909.25
S2	1,888.25	1,888.25	1,916.75
S3	1,863.00	1,879.75	1,914.50
S4	1,837.75	1,854.50	1,907.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,922.25	1,889.50	32.75	1.7%	10.25	0.5%	98%	True	False	979,397
10	1,922.25	1,861.25	61.00	3.2%	13.50	0.7%	99%	True	False	1,140,461
20	1,922.25	1,854.50	67.75	3.5%	15.50	0.8%	99%	True	False	1,330,084
40	1,922.25	1,803.25	119.00	6.2%	18.25	1.0%	99%	True	False	1,488,419
60	1,922.25	1,803.25	119.00	6.2%	18.75	1.0%	99%	True	False	1,427,456
80	1,922.25	1,725.25	197.00	10.3%	18.75	1.0%	100%	True	False	1,073,404
100	1,922.25	1,725.25	197.00	10.3%	19.50	1.0%	100%	True	False	859,786
120	1,922.25	1,725.25	197.00	10.3%	18.75	1.0%	100%	True	False	716,691

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.98
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,956.25
2.618	1,943.25
1.618	1,935.25
1.000	1,930.25
0.618	1,927.25
HIGH	1,922.25
0.618	1,919.25
0.500	1,918.25
0.382	1,917.25
LOW	1,914.25
0.618	1,909.25
1.000	1,906.25
1.618	1,901.25
2.618	1,893.25
4.250	1,880.25

Fisher Pivots for day following 30-May-2014
Pivot	1 day	3 day
R1	1,920.50	1,918.75
PP	1,919.25	1,916.00
S1	1,918.25	1,913.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols