E-mini S&P 500 Future June 2014


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 1,949.25 1,949.25 0.00 0.0% 1,921.25
High 1,954.75 1,951.75 -3.00 -0.2% 1,949.50
Low 1,945.75 1,943.00 -2.75 -0.1% 1,913.75
Close 1,950.25 1,950.50 0.25 0.0% 1,949.25
Range 9.00 8.75 -0.25 -2.8% 35.75
ATR 14.14 13.75 -0.38 -2.7% 0.00
Volume 1,026,966 1,038,073 11,107 1.1% 5,801,033
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 1,974.75 1,971.25 1,955.25
R3 1,966.00 1,962.50 1,953.00
R2 1,957.25 1,957.25 1,952.00
R1 1,953.75 1,953.75 1,951.25 1,955.50
PP 1,948.50 1,948.50 1,948.50 1,949.25
S1 1,945.00 1,945.00 1,949.75 1,946.75
S2 1,939.75 1,939.75 1,949.00
S3 1,931.00 1,936.25 1,948.00
S4 1,922.25 1,927.50 1,945.75
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 2,044.75 2,032.75 1,969.00
R3 2,009.00 1,997.00 1,959.00
R2 1,973.25 1,973.25 1,955.75
R1 1,961.25 1,961.25 1,952.50 1,967.25
PP 1,937.50 1,937.50 1,937.50 1,940.50
S1 1,925.50 1,925.50 1,946.00 1,931.50
S2 1,901.75 1,901.75 1,942.75
S3 1,866.00 1,889.75 1,939.50
S4 1,830.25 1,854.00 1,929.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,954.75 1,916.00 38.75 2.0% 12.00 0.6% 89% False False 1,172,909
10 1,954.75 1,904.50 50.25 2.6% 10.75 0.5% 92% False False 1,107,900
20 1,954.75 1,859.00 95.75 4.9% 13.25 0.7% 96% False False 1,189,090
40 1,954.75 1,803.25 151.50 7.8% 15.75 0.8% 97% False False 1,332,814
60 1,954.75 1,803.25 151.50 7.8% 18.00 0.9% 97% False False 1,493,847
80 1,954.75 1,803.25 151.50 7.8% 18.00 0.9% 97% False False 1,170,981
100 1,954.75 1,725.25 229.50 11.8% 19.25 1.0% 98% False False 938,218
120 1,954.75 1,725.25 229.50 11.8% 18.50 0.9% 98% False False 782,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.00
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,989.00
2.618 1,974.75
1.618 1,966.00
1.000 1,960.50
0.618 1,957.25
HIGH 1,951.75
0.618 1,948.50
0.500 1,947.50
0.382 1,946.25
LOW 1,943.00
0.618 1,937.50
1.000 1,934.25
1.618 1,928.75
2.618 1,920.00
4.250 1,905.75
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 1,949.50 1,949.00
PP 1,948.50 1,947.75
S1 1,947.50 1,946.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols