mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 16-Jan-2008

Day Change Summary
	Previous	Current
	15-Jan-2008	16-Jan-2008	Change	Change %	Previous Week
Open	12,710	12,500	-210	-1.7%	12,921
High	12,710	12,699	-11	-0.1%	13,046
Low	12,565	12,464	-101	-0.8%	12,655
Close	12,612	12,532	-80	-0.6%	12,710
Range	145	235	90	62.1%	391
ATR
Volume	9	9	0	0.0%	134

Daily Pivots for day following 16-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,270	13,136	12,661
R3	13,035	12,901	12,597
R2	12,800	12,800	12,575
R1	12,666	12,666	12,554	12,733
PP	12,565	12,565	12,565	12,599
S1	12,431	12,431	12,511	12,498
S2	12,330	12,330	12,489
S3	12,095	12,196	12,468
S4	11,860	11,961	12,403

Weekly Pivots for week ending 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,977	13,734	12,925
R3	13,586	13,343	12,818
R2	13,195	13,195	12,782
R1	12,952	12,952	12,746	12,878
PP	12,804	12,804	12,804	12,767
S1	12,561	12,561	12,674	12,487
S2	12,413	12,413	12,638
S3	12,022	12,170	12,603
S4	11,631	11,779	12,495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,005	12,464	541	4.3%	146	1.2%	13%	False	True	12
10	13,250	12,464	786	6.3%	175	1.4%	9%	False	True	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	13,698
2.618	13,314
1.618	13,079
1.000	12,934
0.618	12,844
HIGH	12,699
0.618	12,609
0.500	12,582
0.382	12,554
LOW	12,464
0.618	12,319
1.000	12,229
1.618	12,084
2.618	11,849
4.250	11,465

Fisher Pivots for day following 16-Jan-2008
Pivot	1 day	3 day
R1	12,582	12,657
PP	12,565	12,615
S1	12,549	12,574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols