mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 16-Jan-2008
Day Change Summary
Previous Current
15-Jan-2008 16-Jan-2008 Change Change % Previous Week
Open 12,710 12,500 -210 -1.7% 12,921
High 12,710 12,699 -11 -0.1% 13,046
Low 12,565 12,464 -101 -0.8% 12,655
Close 12,612 12,532 -80 -0.6% 12,710
Range 145 235 90 62.1% 391
ATR
Volume 9 9 0 0.0% 134
Daily Pivots for day following 16-Jan-2008
Classic Woodie Camarilla DeMark
R4 13,270 13,136 12,661
R3 13,035 12,901 12,597
R2 12,800 12,800 12,575
R1 12,666 12,666 12,554 12,733
PP 12,565 12,565 12,565 12,599
S1 12,431 12,431 12,511 12,498
S2 12,330 12,330 12,489
S3 12,095 12,196 12,468
S4 11,860 11,961 12,403
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 13,977 13,734 12,925
R3 13,586 13,343 12,818
R2 13,195 13,195 12,782
R1 12,952 12,952 12,746 12,878
PP 12,804 12,804 12,804 12,767
S1 12,561 12,561 12,674 12,487
S2 12,413 12,413 12,638
S3 12,022 12,170 12,603
S4 11,631 11,779 12,495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,005 12,464 541 4.3% 146 1.2% 13% False True 12
10 13,250 12,464 786 6.3% 175 1.4% 9% False True 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13,698
2.618 13,314
1.618 13,079
1.000 12,934
0.618 12,844
HIGH 12,699
0.618 12,609
0.500 12,582
0.382 12,554
LOW 12,464
0.618 12,319
1.000 12,229
1.618 12,084
2.618 11,849
4.250 11,465
Fisher Pivots for day following 16-Jan-2008
Pivot 1 day 3 day
R1 12,582 12,657
PP 12,565 12,615
S1 12,549 12,574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.