mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 17-Jan-2008

Day Change Summary
	Previous	Current
	16-Jan-2008	17-Jan-2008	Change	Change %	Previous Week
Open	12,500	12,429	-71	-0.6%	12,921
High	12,699	12,574	-125	-1.0%	13,046
Low	12,464	12,240	-224	-1.8%	12,655
Close	12,532	12,258	-274	-2.2%	12,710
Range	235	334	99	42.1%	391
ATR
Volume	9	9	0	0.0%	134

Daily Pivots for day following 17-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,359	13,143	12,442
R3	13,025	12,809	12,350
R2	12,691	12,691	12,319
R1	12,475	12,475	12,289	12,416
PP	12,357	12,357	12,357	12,328
S1	12,141	12,141	12,228	12,082
S2	12,023	12,023	12,197
S3	11,689	11,807	12,166
S4	11,355	11,473	12,074

Weekly Pivots for week ending 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,977	13,734	12,925
R3	13,586	13,343	12,818
R2	13,195	13,195	12,782
R1	12,952	12,952	12,746	12,878
PP	12,804	12,804	12,804	12,767
S1	12,561	12,561	12,674	12,487
S2	12,413	12,413	12,638
S3	12,022	12,170	12,603
S4	11,631	11,779	12,495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,850	12,240	610	5.0%	175	1.4%	3%	False	True	9
10	13,186	12,240	946	7.7%	197	1.6%	2%	False	True	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,994
2.618	13,449
1.618	13,115
1.000	12,908
0.618	12,781
HIGH	12,574
0.618	12,447
0.500	12,407
0.382	12,368
LOW	12,240
0.618	12,034
1.000	11,906
1.618	11,700
2.618	11,366
4.250	10,821

Fisher Pivots for day following 17-Jan-2008
Pivot	1 day	3 day
R1	12,407	12,475
PP	12,357	12,403
S1	12,308	12,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols