mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 17-Jan-2008
Day Change Summary
Previous Current
16-Jan-2008 17-Jan-2008 Change Change % Previous Week
Open 12,500 12,429 -71 -0.6% 12,921
High 12,699 12,574 -125 -1.0% 13,046
Low 12,464 12,240 -224 -1.8% 12,655
Close 12,532 12,258 -274 -2.2% 12,710
Range 235 334 99 42.1% 391
ATR
Volume 9 9 0 0.0% 134
Daily Pivots for day following 17-Jan-2008
Classic Woodie Camarilla DeMark
R4 13,359 13,143 12,442
R3 13,025 12,809 12,350
R2 12,691 12,691 12,319
R1 12,475 12,475 12,289 12,416
PP 12,357 12,357 12,357 12,328
S1 12,141 12,141 12,228 12,082
S2 12,023 12,023 12,197
S3 11,689 11,807 12,166
S4 11,355 11,473 12,074
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 13,977 13,734 12,925
R3 13,586 13,343 12,818
R2 13,195 13,195 12,782
R1 12,952 12,952 12,746 12,878
PP 12,804 12,804 12,804 12,767
S1 12,561 12,561 12,674 12,487
S2 12,413 12,413 12,638
S3 12,022 12,170 12,603
S4 11,631 11,779 12,495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,850 12,240 610 5.0% 175 1.4% 3% False True 9
10 13,186 12,240 946 7.7% 197 1.6% 2% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13,994
2.618 13,449
1.618 13,115
1.000 12,908
0.618 12,781
HIGH 12,574
0.618 12,447
0.500 12,407
0.382 12,368
LOW 12,240
0.618 12,034
1.000 11,906
1.618 11,700
2.618 11,366
4.250 10,821
Fisher Pivots for day following 17-Jan-2008
Pivot 1 day 3 day
R1 12,407 12,475
PP 12,357 12,403
S1 12,308 12,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.