mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 18-Jan-2008

Day Change Summary
	Previous	Current
	17-Jan-2008	18-Jan-2008	Change	Change %	Previous Week
Open	12,429	12,170	-259	-2.1%	12,726
High	12,574	12,376	-198	-1.6%	12,850
Low	12,240	12,105	-135	-1.1%	12,105
Close	12,258	12,148	-110	-0.9%	12,148
Range	334	271	-63	-18.9%	745
ATR
Volume	9	9	0	0.0%	45

Daily Pivots for day following 18-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,023	12,856	12,297
R3	12,752	12,585	12,223
R2	12,481	12,481	12,198
R1	12,314	12,314	12,173	12,262
PP	12,210	12,210	12,210	12,184
S1	12,043	12,043	12,123	11,991
S2	11,939	11,939	12,098
S3	11,668	11,772	12,074
S4	11,397	11,501	11,999

Weekly Pivots for week ending 18-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,603	14,120	12,558
R3	13,858	13,375	12,353
R2	13,113	13,113	12,285
R1	12,630	12,630	12,216	12,499
PP	12,368	12,368	12,368	12,302
S1	11,885	11,885	12,080	11,754
S2	11,623	11,623	12,012
S3	10,878	11,140	11,943
S4	10,133	10,395	11,738

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,850	12,105	745	6.1%	229	1.9%	6%	False	True	9
10	13,046	12,105	941	7.7%	196	1.6%	5%	False	True	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,528
2.618	13,086
1.618	12,815
1.000	12,647
0.618	12,544
HIGH	12,376
0.618	12,273
0.500	12,241
0.382	12,209
LOW	12,105
0.618	11,938
1.000	11,834
1.618	11,667
2.618	11,396
4.250	10,953

Fisher Pivots for day following 18-Jan-2008
Pivot	1 day	3 day
R1	12,241	12,402
PP	12,210	12,317
S1	12,179	12,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols