mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 25-Jan-2008

Day Change Summary
	Previous	Current
	23-Jan-2008	25-Jan-2008	Change	Change %	Previous Week
Open	12,362	12,448	86	0.7%	11,900
High	12,362	12,480	118	1.0%	12,480
Low	12,220	12,212	-8	-0.1%	11,542
Close	12,293	12,256	-37	-0.3%	12,256
Range	142	268	126	88.7%	938
ATR	259	259	1	0.3%	0
Volume	28	54	26	92.9%	91

Daily Pivots for day following 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,120	12,956	12,404
R3	12,852	12,688	12,330
R2	12,584	12,584	12,305
R1	12,420	12,420	12,281	12,368
PP	12,316	12,316	12,316	12,290
S1	12,152	12,152	12,232	12,100
S2	12,048	12,048	12,207
S3	11,780	11,884	12,182
S4	11,512	11,616	12,109

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,907	14,519	12,772
R3	13,969	13,581	12,514
R2	13,031	13,031	12,428
R1	12,643	12,643	12,342	12,837
PP	12,093	12,093	12,093	12,190
S1	11,705	11,705	12,170	11,899
S2	11,155	11,155	12,084
S3	10,217	10,767	11,998
S4	9,279	9,829	11,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,574	11,542	1,032	8.4%	309	2.5%	69%	False	False	21
10	13,005	11,542	1,463	11.9%	228	1.9%	49%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,619
2.618	13,182
1.618	12,914
1.000	12,748
0.618	12,646
HIGH	12,480
0.618	12,378
0.500	12,346
0.382	12,315
LOW	12,212
0.618	12,047
1.000	11,944
1.618	11,779
2.618	11,511
4.250	11,073

Fisher Pivots for day following 25-Jan-2008
Pivot	1 day	3 day
R1	12,346	12,174
PP	12,316	12,093
S1	12,286	12,011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols