mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 28-Jan-2008

Day Change Summary
	Previous	Current
	25-Jan-2008	28-Jan-2008	Change	Change %	Previous Week
Open	12,448	12,250	-198	-1.6%	11,900
High	12,480	12,452	-28	-0.2%	12,480
Low	12,212	12,138	-74	-0.6%	11,542
Close	12,256	12,397	141	1.2%	12,256
Range	268	314	46	17.2%	938
ATR	259	263	4	1.5%	0
Volume	54	15	-39	-72.2%	91

Daily Pivots for day following 28-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,271	13,148	12,570
R3	12,957	12,834	12,483
R2	12,643	12,643	12,455
R1	12,520	12,520	12,426	12,582
PP	12,329	12,329	12,329	12,360
S1	12,206	12,206	12,368	12,268
S2	12,015	12,015	12,340
S3	11,701	11,892	12,311
S4	11,387	11,578	12,224

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,907	14,519	12,772
R3	13,969	13,581	12,514
R2	13,031	13,031	12,428
R1	12,643	12,643	12,342	12,837
PP	12,093	12,093	12,093	12,190
S1	11,705	11,705	12,170	11,899
S2	11,155	11,155	12,084
S3	10,217	10,767	11,998
S4	9,279	9,829	11,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,480	11,542	938	7.6%	305	2.5%	91%	False	False	23
10	12,850	11,542	1,308	10.6%	240	1.9%	65%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,787
2.618	13,274
1.618	12,960
1.000	12,766
0.618	12,646
HIGH	12,452
0.618	12,332
0.500	12,295
0.382	12,258
LOW	12,138
0.618	11,944
1.000	11,824
1.618	11,630
2.618	11,316
4.250	10,804

Fisher Pivots for day following 28-Jan-2008
Pivot	1 day	3 day
R1	12,363	12,368
PP	12,329	12,338
S1	12,295	12,309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols