mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 29-Jan-2008

Day Change Summary
	Previous	Current
	28-Jan-2008	29-Jan-2008	Change	Change %	Previous Week
Open	12,250	12,400	150	1.2%	11,900
High	12,452	12,500	48	0.4%	12,480
Low	12,138	12,368	230	1.9%	11,542
Close	12,397	12,489	92	0.7%	12,256
Range	314	132	-182	-58.0%	938
ATR	263	254	-9	-3.6%	0
Volume	15	67	52	346.7%	91

Daily Pivots for day following 29-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,848	12,801	12,562
R3	12,716	12,669	12,525
R2	12,584	12,584	12,513
R1	12,537	12,537	12,501	12,561
PP	12,452	12,452	12,452	12,464
S1	12,405	12,405	12,477	12,429
S2	12,320	12,320	12,465
S3	12,188	12,273	12,453
S4	12,056	12,141	12,417

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,907	14,519	12,772
R3	13,969	13,581	12,514
R2	13,031	13,031	12,428
R1	12,643	12,643	12,342	12,837
PP	12,093	12,093	12,093	12,190
S1	11,705	11,705	12,170	11,899
S2	11,155	11,155	12,084
S3	10,217	10,767	11,998
S4	9,279	9,829	11,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,500	11,542	958	7.7%	278	2.2%	99%	True	False	34
10	12,850	11,542	1,308	10.5%	253	2.0%	72%	False	False	21

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	13,061
2.618	12,846
1.618	12,714
1.000	12,632
0.618	12,582
HIGH	12,500
0.618	12,450
0.500	12,434
0.382	12,419
LOW	12,368
0.618	12,287
1.000	12,236
1.618	12,155
2.618	12,023
4.250	11,807

Fisher Pivots for day following 29-Jan-2008
Pivot	1 day	3 day
R1	12,471	12,432
PP	12,452	12,376
S1	12,434	12,319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols