mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 30-Jan-2008

Day Change Summary
	Previous	Current
	29-Jan-2008	30-Jan-2008	Change	Change %	Previous Week
Open	12,400	12,470	70	0.6%	11,900
High	12,500	12,674	174	1.4%	12,480
Low	12,368	12,390	22	0.2%	11,542
Close	12,489	12,409	-80	-0.6%	12,256
Range	132	284	152	115.2%	938
ATR	254	256	2	0.8%	0
Volume	67	12	-55	-82.1%	91

Daily Pivots for day following 30-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,343	13,160	12,565
R3	13,059	12,876	12,487
R2	12,775	12,775	12,461
R1	12,592	12,592	12,435	12,542
PP	12,491	12,491	12,491	12,466
S1	12,308	12,308	12,383	12,258
S2	12,207	12,207	12,357
S3	11,923	12,024	12,331
S4	11,639	11,740	12,253

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,907	14,519	12,772
R3	13,969	13,581	12,514
R2	13,031	13,031	12,428
R1	12,643	12,643	12,342	12,837
PP	12,093	12,093	12,093	12,190
S1	11,705	11,705	12,170	11,899
S2	11,155	11,155	12,084
S3	10,217	10,767	11,998
S4	9,279	9,829	11,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,674	12,138	536	4.3%	228	1.8%	51%	True	False	35
10	12,710	11,542	1,168	9.4%	266	2.1%	74%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,881
2.618	13,418
1.618	13,134
1.000	12,958
0.618	12,850
HIGH	12,674
0.618	12,566
0.500	12,532
0.382	12,499
LOW	12,390
0.618	12,215
1.000	12,106
1.618	11,931
2.618	11,647
4.250	11,183

Fisher Pivots for day following 30-Jan-2008
Pivot	1 day	3 day
R1	12,532	12,408
PP	12,491	12,407
S1	12,450	12,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols