mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 31-Jan-2008

Day Change Summary
	Previous	Current
	30-Jan-2008	31-Jan-2008	Change	Change %	Previous Week
Open	12,470	12,309	-161	-1.3%	11,900
High	12,674	12,690	16	0.1%	12,480
Low	12,390	12,260	-130	-1.0%	11,542
Close	12,409	12,627	218	1.8%	12,256
Range	284	430	146	51.4%	938
ATR	256	269	12	4.8%	0
Volume	12	18	6	50.0%	91

Daily Pivots for day following 31-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,816	13,651	12,864
R3	13,386	13,221	12,745
R2	12,956	12,956	12,706
R1	12,791	12,791	12,667	12,874
PP	12,526	12,526	12,526	12,567
S1	12,361	12,361	12,588	12,444
S2	12,096	12,096	12,548
S3	11,666	11,931	12,509
S4	11,236	11,501	12,391

Weekly Pivots for week ending 25-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,907	14,519	12,772
R3	13,969	13,581	12,514
R2	13,031	13,031	12,428
R1	12,643	12,643	12,342	12,837
PP	12,093	12,093	12,093	12,190
S1	11,705	11,705	12,170	11,899
S2	11,155	11,155	12,084
S3	10,217	10,767	11,998
S4	9,279	9,829	11,740

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,690	12,138	552	4.4%	286	2.3%	89%	True	False	33
10	12,699	11,542	1,157	9.2%	294	2.3%	94%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,518
2.618	13,816
1.618	13,386
1.000	13,120
0.618	12,956
HIGH	12,690
0.618	12,526
0.500	12,475
0.382	12,424
LOW	12,260
0.618	11,994
1.000	11,830
1.618	11,564
2.618	11,134
4.250	10,433

Fisher Pivots for day following 31-Jan-2008
Pivot	1 day	3 day
R1	12,576	12,576
PP	12,526	12,526
S1	12,475	12,475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols