mini-sized Dow ($5) Future June 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Feb-2008
Day Change Summary
Previous Current
31-Jan-2008 01-Feb-2008 Change Change % Previous Week
Open 12,309 12,576 267 2.2% 12,250
High 12,690 12,772 82 0.6% 12,772
Low 12,260 12,576 316 2.6% 12,138
Close 12,627 12,764 137 1.1% 12,764
Range 430 196 -234 -54.4% 634
ATR 269 263 -5 -1.9% 0
Volume 18 41 23 127.8% 153
Daily Pivots for day following 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,292 13,224 12,872
R3 13,096 13,028 12,818
R2 12,900 12,900 12,800
R1 12,832 12,832 12,782 12,866
PP 12,704 12,704 12,704 12,721
S1 12,636 12,636 12,746 12,670
S2 12,508 12,508 12,728
S3 12,312 12,440 12,710
S4 12,116 12,244 12,656
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 14,460 14,246 13,113
R3 13,826 13,612 12,938
R2 13,192 13,192 12,880
R1 12,978 12,978 12,822 13,085
PP 12,558 12,558 12,558 12,612
S1 12,344 12,344 12,706 12,451
S2 11,924 11,924 12,648
S3 11,290 11,710 12,590
S4 10,656 11,076 12,415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,772 12,138 634 5.0% 271 2.1% 99% True False 30
10 12,772 11,542 1,230 9.6% 290 2.3% 99% True False 26
20 13,250 11,542 1,708 13.4% 233 1.8% 72% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,605
2.618 13,285
1.618 13,089
1.000 12,968
0.618 12,893
HIGH 12,772
0.618 12,697
0.500 12,674
0.382 12,651
LOW 12,576
0.618 12,455
1.000 12,380
1.618 12,259
2.618 12,063
4.250 11,743
Fisher Pivots for day following 01-Feb-2008
Pivot 1 day 3 day
R1 12,734 12,681
PP 12,704 12,599
S1 12,674 12,516

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.