mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 01-Feb-2008

Day Change Summary
	Previous	Current
	31-Jan-2008	01-Feb-2008	Change	Change %	Previous Week
Open	12,309	12,576	267	2.2%	12,250
High	12,690	12,772	82	0.6%	12,772
Low	12,260	12,576	316	2.6%	12,138
Close	12,627	12,764	137	1.1%	12,764
Range	430	196	-234	-54.4%	634
ATR	269	263	-5	-1.9%	0
Volume	18	41	23	127.8%	153

Daily Pivots for day following 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,292	13,224	12,872
R3	13,096	13,028	12,818
R2	12,900	12,900	12,800
R1	12,832	12,832	12,782	12,866
PP	12,704	12,704	12,704	12,721
S1	12,636	12,636	12,746	12,670
S2	12,508	12,508	12,728
S3	12,312	12,440	12,710
S4	12,116	12,244	12,656

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,460	14,246	13,113
R3	13,826	13,612	12,938
R2	13,192	13,192	12,880
R1	12,978	12,978	12,822	13,085
PP	12,558	12,558	12,558	12,612
S1	12,344	12,344	12,706	12,451
S2	11,924	11,924	12,648
S3	11,290	11,710	12,590
S4	10,656	11,076	12,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,772	12,138	634	5.0%	271	2.1%	99%	True	False	30
10	12,772	11,542	1,230	9.6%	290	2.3%	99%	True	False	26
20	13,250	11,542	1,708	13.4%	233	1.8%	72%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	69
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,605
2.618	13,285
1.618	13,089
1.000	12,968
0.618	12,893
HIGH	12,772
0.618	12,697
0.500	12,674
0.382	12,651
LOW	12,576
0.618	12,455
1.000	12,380
1.618	12,259
2.618	12,063
4.250	11,743

Fisher Pivots for day following 01-Feb-2008
Pivot	1 day	3 day
R1	12,734	12,681
PP	12,704	12,599
S1	12,674	12,516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols