mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 04-Feb-2008

Day Change Summary
	Previous	Current
	01-Feb-2008	04-Feb-2008	Change	Change %	Previous Week
Open	12,576	12,650	74	0.6%	12,250
High	12,772	12,733	-39	-0.3%	12,772
Low	12,576	12,615	39	0.3%	12,138
Close	12,764	12,620	-144	-1.1%	12,764
Range	196	118	-78	-39.8%	634
ATR	263	255	-8	-3.1%	0
Volume	41	52	11	26.8%	153

Daily Pivots for day following 04-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,010	12,933	12,685
R3	12,892	12,815	12,653
R2	12,774	12,774	12,642
R1	12,697	12,697	12,631	12,677
PP	12,656	12,656	12,656	12,646
S1	12,579	12,579	12,609	12,559
S2	12,538	12,538	12,598
S3	12,420	12,461	12,588
S4	12,302	12,343	12,555

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,460	14,246	13,113
R3	13,826	13,612	12,938
R2	13,192	13,192	12,880
R1	12,978	12,978	12,822	13,085
PP	12,558	12,558	12,558	12,612
S1	12,344	12,344	12,706	12,451
S2	11,924	11,924	12,648
S3	11,290	11,710	12,590
S4	10,656	11,076	12,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,772	12,260	512	4.1%	232	1.8%	70%	False	False	38
10	12,772	11,542	1,230	9.7%	269	2.1%	88%	False	False	30
20	13,186	11,542	1,644	13.0%	233	1.8%	66%	False	False	24

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	13,235
2.618	13,042
1.618	12,924
1.000	12,851
0.618	12,806
HIGH	12,733
0.618	12,688
0.500	12,674
0.382	12,660
LOW	12,615
0.618	12,542
1.000	12,497
1.618	12,424
2.618	12,306
4.250	12,114

Fisher Pivots for day following 04-Feb-2008
Pivot	1 day	3 day
R1	12,674	12,585
PP	12,656	12,551
S1	12,638	12,516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols