mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 05-Feb-2008
Day Change Summary
Previous Current
04-Feb-2008 05-Feb-2008 Change Change % Previous Week
Open 12,650 12,576 -74 -0.6% 12,250
High 12,733 12,576 -157 -1.2% 12,772
Low 12,615 12,279 -336 -2.7% 12,138
Close 12,620 12,326 -294 -2.3% 12,764
Range 118 297 179 151.7% 634
ATR 255 261 6 2.4% 0
Volume 52 22 -30 -57.7% 153
Daily Pivots for day following 05-Feb-2008
Classic Woodie Camarilla DeMark
R4 13,285 13,102 12,489
R3 12,988 12,805 12,408
R2 12,691 12,691 12,381
R1 12,508 12,508 12,353 12,451
PP 12,394 12,394 12,394 12,365
S1 12,211 12,211 12,299 12,154
S2 12,097 12,097 12,272
S3 11,800 11,914 12,244
S4 11,503 11,617 12,163
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 14,460 14,246 13,113
R3 13,826 13,612 12,938
R2 13,192 13,192 12,880
R1 12,978 12,978 12,822 13,085
PP 12,558 12,558 12,558 12,612
S1 12,344 12,344 12,706 12,451
S2 11,924 11,924 12,648
S3 11,290 11,710 12,590
S4 10,656 11,076 12,415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,772 12,260 512 4.2% 265 2.1% 13% False False 29
10 12,772 11,542 1,230 10.0% 271 2.2% 64% False False 31
20 13,046 11,542 1,504 12.2% 234 1.9% 52% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,838
2.618 13,354
1.618 13,057
1.000 12,873
0.618 12,760
HIGH 12,576
0.618 12,463
0.500 12,428
0.382 12,393
LOW 12,279
0.618 12,096
1.000 11,982
1.618 11,799
2.618 11,502
4.250 11,017
Fisher Pivots for day following 05-Feb-2008
Pivot 1 day 3 day
R1 12,428 12,526
PP 12,394 12,459
S1 12,360 12,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.