mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 05-Feb-2008

Day Change Summary
	Previous	Current
	04-Feb-2008	05-Feb-2008	Change	Change %	Previous Week
Open	12,650	12,576	-74	-0.6%	12,250
High	12,733	12,576	-157	-1.2%	12,772
Low	12,615	12,279	-336	-2.7%	12,138
Close	12,620	12,326	-294	-2.3%	12,764
Range	118	297	179	151.7%	634
ATR	255	261	6	2.4%	0
Volume	52	22	-30	-57.7%	153

Daily Pivots for day following 05-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,285	13,102	12,489
R3	12,988	12,805	12,408
R2	12,691	12,691	12,381
R1	12,508	12,508	12,353	12,451
PP	12,394	12,394	12,394	12,365
S1	12,211	12,211	12,299	12,154
S2	12,097	12,097	12,272
S3	11,800	11,914	12,244
S4	11,503	11,617	12,163

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,460	14,246	13,113
R3	13,826	13,612	12,938
R2	13,192	13,192	12,880
R1	12,978	12,978	12,822	13,085
PP	12,558	12,558	12,558	12,612
S1	12,344	12,344	12,706	12,451
S2	11,924	11,924	12,648
S3	11,290	11,710	12,590
S4	10,656	11,076	12,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,772	12,260	512	4.2%	265	2.1%	13%	False	False	29
10	12,772	11,542	1,230	10.0%	271	2.2%	64%	False	False	31
20	13,046	11,542	1,504	12.2%	234	1.9%	52%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,838
2.618	13,354
1.618	13,057
1.000	12,873
0.618	12,760
HIGH	12,576
0.618	12,463
0.500	12,428
0.382	12,393
LOW	12,279
0.618	12,096
1.000	11,982
1.618	11,799
2.618	11,502
4.250	11,017

Fisher Pivots for day following 05-Feb-2008
Pivot	1 day	3 day
R1	12,428	12,526
PP	12,394	12,459
S1	12,360	12,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols