mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 06-Feb-2008

Day Change Summary
	Previous	Current
	05-Feb-2008	06-Feb-2008	Change	Change %	Previous Week
Open	12,576	12,354	-222	-1.8%	12,250
High	12,576	12,388	-188	-1.5%	12,772
Low	12,279	12,193	-86	-0.7%	12,138
Close	12,326	12,245	-81	-0.7%	12,764
Range	297	195	-102	-34.3%	634
ATR	261	257	-5	-1.8%	0
Volume	22	66	44	200.0%	153

Daily Pivots for day following 06-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,860	12,748	12,352
R3	12,665	12,553	12,299
R2	12,470	12,470	12,281
R1	12,358	12,358	12,263	12,317
PP	12,275	12,275	12,275	12,255
S1	12,163	12,163	12,227	12,122
S2	12,080	12,080	12,209
S3	11,885	11,968	12,192
S4	11,690	11,773	12,138

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,460	14,246	13,113
R3	13,826	13,612	12,938
R2	13,192	13,192	12,880
R1	12,978	12,978	12,822	13,085
PP	12,558	12,558	12,558	12,612
S1	12,344	12,344	12,706	12,451
S2	11,924	11,924	12,648
S3	11,290	11,710	12,590
S4	10,656	11,076	12,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,772	12,193	579	4.7%	247	2.0%	9%	False	True	39
10	12,772	12,138	634	5.2%	238	1.9%	17%	False	False	37
20	13,046	11,542	1,504	12.3%	238	1.9%	47%	False	False	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,217
2.618	12,899
1.618	12,704
1.000	12,583
0.618	12,509
HIGH	12,388
0.618	12,314
0.500	12,291
0.382	12,268
LOW	12,193
0.618	12,073
1.000	11,998
1.618	11,878
2.618	11,683
4.250	11,364

Fisher Pivots for day following 06-Feb-2008
Pivot	1 day	3 day
R1	12,291	12,463
PP	12,275	12,390
S1	12,260	12,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols