mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 07-Feb-2008

Day Change Summary
	Previous	Current
	06-Feb-2008	07-Feb-2008	Change	Change %	Previous Week
Open	12,354	12,200	-154	-1.2%	12,250
High	12,388	12,345	-43	-0.3%	12,772
Low	12,193	12,090	-103	-0.8%	12,138
Close	12,245	12,291	46	0.4%	12,764
Range	195	255	60	30.8%	634
ATR	257	256	0	0.0%	0
Volume	66	160	94	142.4%	153

Daily Pivots for day following 07-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,007	12,904	12,431
R3	12,752	12,649	12,361
R2	12,497	12,497	12,338
R1	12,394	12,394	12,315	12,446
PP	12,242	12,242	12,242	12,268
S1	12,139	12,139	12,268	12,191
S2	11,987	11,987	12,244
S3	11,732	11,884	12,221
S4	11,477	11,629	12,151

Weekly Pivots for week ending 01-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,460	14,246	13,113
R3	13,826	13,612	12,938
R2	13,192	13,192	12,880
R1	12,978	12,978	12,822	13,085
PP	12,558	12,558	12,558	12,612
S1	12,344	12,344	12,706	12,451
S2	11,924	11,924	12,648
S3	11,290	11,710	12,590
S4	10,656	11,076	12,415

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,772	12,090	682	5.5%	212	1.7%	29%	False	True	68
10	12,772	12,090	682	5.5%	249	2.0%	29%	False	True	50
20	13,005	11,542	1,463	11.9%	234	1.9%	51%	False	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	48
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,429
2.618	13,013
1.618	12,758
1.000	12,600
0.618	12,503
HIGH	12,345
0.618	12,248
0.500	12,218
0.382	12,188
LOW	12,090
0.618	11,933
1.000	11,835
1.618	11,678
2.618	11,423
4.250	11,006

Fisher Pivots for day following 07-Feb-2008
Pivot	1 day	3 day
R1	12,267	12,333
PP	12,242	12,319
S1	12,218	12,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols