mini-sized Dow ($5) Future June 2008


Trading Metrics calculated at close of trading on 08-Feb-2008
Day Change Summary
Previous Current
07-Feb-2008 08-Feb-2008 Change Change % Previous Week
Open 12,200 12,200 0 0.0% 12,650
High 12,345 12,318 -27 -0.2% 12,733
Low 12,090 12,126 36 0.3% 12,090
Close 12,291 12,190 -101 -0.8% 12,190
Range 255 192 -63 -24.7% 643
ATR 256 252 -5 -1.8% 0
Volume 160 56 -104 -65.0% 356
Daily Pivots for day following 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 12,787 12,681 12,296
R3 12,595 12,489 12,243
R2 12,403 12,403 12,225
R1 12,297 12,297 12,208 12,254
PP 12,211 12,211 12,211 12,190
S1 12,105 12,105 12,173 12,062
S2 12,019 12,019 12,155
S3 11,827 11,913 12,137
S4 11,635 11,721 12,085
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 14,267 13,871 12,544
R3 13,624 13,228 12,367
R2 12,981 12,981 12,308
R1 12,585 12,585 12,249 12,462
PP 12,338 12,338 12,338 12,276
S1 11,942 11,942 12,131 11,819
S2 11,695 11,695 12,072
S3 11,052 11,299 12,013
S4 10,409 10,656 11,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,733 12,090 643 5.3% 212 1.7% 16% False False 71
10 12,772 12,090 682 5.6% 241 2.0% 15% False False 50
20 13,005 11,542 1,463 12.0% 235 1.9% 44% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,134
2.618 12,821
1.618 12,629
1.000 12,510
0.618 12,437
HIGH 12,318
0.618 12,245
0.500 12,222
0.382 12,199
LOW 12,126
0.618 12,007
1.000 11,934
1.618 11,815
2.618 11,623
4.250 11,310
Fisher Pivots for day following 08-Feb-2008
Pivot 1 day 3 day
R1 12,222 12,239
PP 12,211 12,223
S1 12,201 12,206

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols