mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 11-Feb-2008

Day Change Summary
	Previous	Current
	08-Feb-2008	11-Feb-2008	Change	Change %	Previous Week
Open	12,200	12,246	46	0.4%	12,650
High	12,318	12,274	-44	-0.4%	12,733
Low	12,126	12,086	-40	-0.3%	12,090
Close	12,190	12,250	60	0.5%	12,190
Range	192	188	-4	-2.1%	643
ATR	252	247	-5	-1.8%	0
Volume	56	63	7	12.5%	356

Daily Pivots for day following 11-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,767	12,697	12,354
R3	12,579	12,509	12,302
R2	12,391	12,391	12,285
R1	12,321	12,321	12,267	12,356
PP	12,203	12,203	12,203	12,221
S1	12,133	12,133	12,233	12,168
S2	12,015	12,015	12,216
S3	11,827	11,945	12,198
S4	11,639	11,757	12,147

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,267	13,871	12,544
R3	13,624	13,228	12,367
R2	12,981	12,981	12,308
R1	12,585	12,585	12,249	12,462
PP	12,338	12,338	12,338	12,276
S1	11,942	11,942	12,131	11,819
S2	11,695	11,695	12,072
S3	11,052	11,299	12,013
S4	10,409	10,656	11,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,576	12,086	490	4.0%	226	1.8%	33%	False	True	73
10	12,772	12,086	686	5.6%	229	1.9%	24%	False	True	55
20	12,850	11,542	1,308	10.7%	235	1.9%	54%	False	False	35

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,073
2.618	12,766
1.618	12,578
1.000	12,462
0.618	12,390
HIGH	12,274
0.618	12,202
0.500	12,180
0.382	12,158
LOW	12,086
0.618	11,970
1.000	11,898
1.618	11,782
2.618	11,594
4.250	11,287

Fisher Pivots for day following 11-Feb-2008
Pivot	1 day	3 day
R1	12,227	12,239
PP	12,203	12,227
S1	12,180	12,216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols