mini-sized Dow ($5) Future June 2008

Trading Metrics calculated at close of trading on 12-Feb-2008

Day Change Summary
	Previous	Current
	11-Feb-2008	12-Feb-2008	Change	Change %	Previous Week
Open	12,246	12,216	-30	-0.2%	12,650
High	12,274	12,474	200	1.6%	12,733
Low	12,086	12,216	130	1.1%	12,090
Close	12,250	12,396	146	1.2%	12,190
Range	188	258	70	37.2%	643
ATR	247	248	1	0.3%	0
Volume	63	111	48	76.2%	356

Daily Pivots for day following 12-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,136	13,024	12,538
R3	12,878	12,766	12,467
R2	12,620	12,620	12,443
R1	12,508	12,508	12,420	12,564
PP	12,362	12,362	12,362	12,390
S1	12,250	12,250	12,372	12,306
S2	12,104	12,104	12,349
S3	11,846	11,992	12,325
S4	11,588	11,734	12,254

Weekly Pivots for week ending 08-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,267	13,871	12,544
R3	13,624	13,228	12,367
R2	12,981	12,981	12,308
R1	12,585	12,585	12,249	12,462
PP	12,338	12,338	12,338	12,276
S1	11,942	11,942	12,131	11,819
S2	11,695	11,695	12,072
S3	11,052	11,299	12,013
S4	10,409	10,656	11,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,474	12,086	388	3.1%	218	1.8%	80%	True	False	91
10	12,772	12,086	686	5.5%	241	1.9%	45%	False	False	60
20	12,850	11,542	1,308	10.6%	247	2.0%	65%	False	False	40

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,571
2.618	13,150
1.618	12,892
1.000	12,732
0.618	12,634
HIGH	12,474
0.618	12,376
0.500	12,345
0.382	12,315
LOW	12,216
0.618	12,057
1.000	11,958
1.618	11,799
2.618	11,541
4.250	11,120

Fisher Pivots for day following 12-Feb-2008
Pivot	1 day	3 day
R1	12,379	12,357
PP	12,362	12,319
S1	12,345	12,280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols